Market Cap CHF2.12T 3.58%
Volume 24h CHF164.36B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 3 Seconds ago
Jinn JINN

Jinn (JINN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-09 2018 CHF673.41 CHF613.28 CHF681.29 CHF650.68 CHF3,366 CHF38,196,970
Feb-08 2018 CHF648.27 CHF505.71 CHF682.99 CHF505.71 CHF3,241 CHF29,686,935
Feb-07 2018 CHF510.58 CHF503.39 CHF638.02 CHF555.94 CHF6,127 CHF32,635,739
Feb-06 2018 CHF557.70 CHF353.21 CHF564.27 CHF425.58 CHF16,173 CHF24,983,378
Feb-05 2018 CHF425.12 CHF410.99 CHF588.80 CHF585.70 CHF3,401 CHF34,382,568
Feb-04 2018 CHF586.48 CHF563.18 CHF683.02 CHF674.45 CHF1,759 CHF39,592,431
Feb-03 2018 CHF669.83 CHF495.36 CHF706.76 CHF499.53 CHF2,009 CHF29,324,377
Feb-02 2018 CHF499.09 CHF401.29 CHF530.07 CHF530.07 CHF11,479 CHF31,117,034
Feb-01 2018 CHF535.02 CHF498.64 CHF789.89 CHF779.49 CHF2,675 CHF45,758,959
Jan-31 2018 CHF778.71 CHF701.43 CHF807.75 CHF747.25 CHF778 CHF43,866,133
Jan-30 2018 CHF749.09 CHF749.09 CHF909.22 CHF909.22 CHF13,483 CHF53,374,486
Jan-29 2018 CHF905.44 CHF820.99 CHF905.44 CHF852.69 CHF6,338 CHF50,055,897
Jan-28 2018 CHF852.47 CHF723.75 CHF859.52 CHF744.50 CHF852 CHF43,704,610
Jan-27 2018 CHF743.17 CHF692.94 CHF755.04 CHF724.19 CHF2,229 CHF42,512,271
Jan-26 2018 CHF913.64 CHF895.24 CHF931.19 CHF902.09 CHF913 CHF52,955,607

Historical and market price analysis of Jinn (JINN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1032 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.