Market Cap CN¥16.52T -1.68%
Volume 24h CN¥1.28T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 54 Seconds ago
Jinn JINN

Jinn (JINN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-09 2018 CN¥5,345.76 CN¥4,868.41 CN¥5,408.34 CN¥5,165.30 CN¥26,722 CN¥303,218,628
Feb-08 2018 CN¥5,146.15 CN¥4,014.50 CN¥5,421.84 CN¥4,014.50 CN¥25,730 CN¥235,663,504
Feb-07 2018 CN¥4,053.17 CN¥3,996.12 CN¥5,064.85 CN¥4,413.26 CN¥48,637 CN¥259,071,964
Feb-06 2018 CN¥4,427.21 CN¥2,803.93 CN¥4,479.35 CN¥3,378.45 CN¥128,383 CN¥198,325,300
Feb-05 2018 CN¥3,374.76 CN¥3,262.59 CN¥4,674.13 CN¥4,649.48 CN¥26,997 CN¥272,938,802
Feb-04 2018 CN¥4,655.70 CN¥4,470.74 CN¥5,422.04 CN¥5,354.00 CN¥13,966 CN¥314,296,203
Feb-03 2018 CN¥5,317.31 CN¥3,932.34 CN¥5,610.48 CN¥3,965.47 CN¥15,949 CN¥232,785,416
Feb-02 2018 CN¥3,961.99 CN¥3,185.60 CN¥4,207.89 CN¥4,207.89 CN¥91,120 CN¥247,016,047
Feb-01 2018 CN¥4,247.19 CN¥3,958.37 CN¥6,270.38 CN¥6,187.89 CN¥21,234 CN¥363,247,894
Jan-31 2018 CN¥6,181.66 CN¥5,568.22 CN¥6,412.18 CN¥5,931.93 CN¥6,176 CN¥348,222,094
Jan-30 2018 CN¥5,946.55 CN¥5,946.55 CN¥7,217.72 CN¥7,217.72 CN¥107,033 CN¥423,702,157
Jan-29 2018 CN¥7,187.69 CN¥6,517.30 CN¥7,187.69 CN¥6,768.95 CN¥50,309 CN¥397,358,233
Jan-28 2018 CN¥6,767.17 CN¥5,745.41 CN¥6,823.13 CN¥5,910.08 CN¥6,762 CN¥346,939,875
Jan-27 2018 CN¥5,899.53 CN¥5,500.80 CN¥5,993.74 CN¥5,748.85 CN¥17,694 CN¥337,474,741
Jan-26 2018 CN¥7,252.75 CN¥7,106.70 CN¥7,392.12 CN¥7,161.08 CN¥7,247 CN¥420,376,974

Historical and market price analysis of Jinn (JINN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1032 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2398 CNY.