Market Cap Tk254.51T 3.68%
Volume 24h Tk19.85T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 3 Minutes ago
Jinn JINN

Jinn (JINN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-09 2018 Tk81,064.96 Tk73,826.17 Tk82,013.84 Tk78,328.30 Tk405,223 Tk4,598,106,660
Feb-08 2018 Tk78,038.03 Tk60,877.27 Tk82,218.60 Tk60,877.27 Tk390,182 Tk3,573,678,619
Feb-07 2018 Tk61,463.64 Tk60,598.52 Tk76,805.12 Tk66,924.21 Tk737,547 Tk3,928,652,176
Feb-06 2018 Tk67,135.77 Tk42,519.83 Tk67,926.34 Tk51,231.96 Tk1,946,848 Tk3,007,469,852
Feb-05 2018 Tk51,176.08 Tk49,475.04 Tk70,880.05 Tk70,506.33 Tk409,395 Tk4,138,933,449
Feb-04 2018 Tk70,600.64 Tk67,795.81 Tk82,221.67 Tk81,189.89 Tk211,779 Tk4,766,090,631
Feb-03 2018 Tk80,633.50 Tk59,631.30 Tk85,079.20 Tk60,133.79 Tk241,860 Tk3,530,034,344
Feb-02 2018 Tk60,080.99 Tk48,307.57 Tk63,809.89 Tk63,809.89 Tk1,381,775 Tk3,745,832,289
Feb-01 2018 Tk64,405.81 Tk60,026.09 Tk95,086.15 Tk93,835.24 Tk322,004 Tk5,508,410,110
Jan-31 2018 Tk93,740.82 Tk84,438.37 Tk97,236.43 Tk89,953.73 Tk93,648 Tk5,280,553,962
Jan-30 2018 Tk90,175.50 Tk90,175.50 Tk109,451.96 Tk109,451.96 Tk1,623,087 Tk6,425,158,368
Jan-29 2018 Tk108,996.56 Tk98,830.53 Tk108,996.56 Tk102,646.72 Tk762,908 Tk6,025,670,476
Jan-28 2018 Tk102,619.71 Tk87,125.29 Tk103,468.25 Tk89,622.50 Tk102,541 Tk5,261,109,969
Jan-27 2018 Tk89,462.54 Tk83,415.93 Tk90,891.09 Tk87,177.44 Tk268,319 Tk5,117,577,582
Jan-26 2018 Tk109,983.21 Tk107,768.38 Tk112,096.61 Tk108,592.98 Tk109,896 Tk6,374,734,215

Historical and market price analysis of Jinn (JINN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1032 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.