Market Cap S$3.15T 3.28%
Volume 24h S$244.10B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Jinn JINN

Jinn (JINN) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Feb-09 2018 S$1,003.34 S$913.74 S$1,015.08 S$969.46 S$5,015 S$56,910,767
Feb-08 2018 S$965.87 S$753.47 S$1,017.61 S$753.47 S$4,829 S$44,231,421
Feb-07 2018 S$760.73 S$750.02 S$950.61 S$828.32 S$9,129 S$48,624,928
Feb-06 2018 S$830.93 S$526.26 S$840.72 S$634.09 S$24,096 S$37,223,455
Feb-05 2018 S$633.40 S$612.35 S$877.28 S$872.65 S$5,067 S$51,227,580
Feb-04 2018 S$873.82 S$839.10 S$1,017.65 S$1,004.88 S$2,621 S$58,989,904
Feb-03 2018 S$998.00 S$738.05 S$1,053.02 S$744.27 S$2,994 S$43,691,236
Feb-02 2018 S$743.62 S$597.90 S$789.77 S$789.77 S$17,102 S$46,362,167
Feb-01 2018 S$797.15 S$742.94 S$1,176.88 S$1,161.39 S$3,985 S$68,177,593
Jan-31 2018 S$1,160.23 S$1,045.09 S$1,203.49 S$1,113.35 S$1,159 S$65,357,417
Jan-30 2018 S$1,116.10 S$1,116.10 S$1,354.68 S$1,354.68 S$20,089 S$79,524,186
Jan-29 2018 S$1,349.05 S$1,223.22 S$1,349.05 S$1,270.45 S$9,443 S$74,579,724
Jan-28 2018 S$1,270.12 S$1,078.34 S$1,280.62 S$1,109.25 S$1,269 S$65,116,759
Jan-27 2018 S$1,107.27 S$1,032.43 S$1,124.95 S$1,078.99 S$3,321 S$63,340,258
Jan-26 2018 S$1,361.26 S$1,333.84 S$1,387.41 S$1,344.05 S$1,360 S$78,900,086

Historical and market price analysis of Jinn (JINN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1032 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35883 SGD.