Market Cap CA$3.18T 3.28%
Volume 24h CA$246.49B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Jinn JINN

Jinn (JINN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-09 2018 CA$1,013.14 CA$922.67 CA$1,025.00 CA$978.94 CA$5,064 CA$57,466,962
Feb-08 2018 CA$975.31 CA$760.84 CA$1,027.56 CA$760.84 CA$4,876 CA$44,663,699
Feb-07 2018 CA$768.17 CA$757.35 CA$959.90 CA$836.41 CA$9,218 CA$49,100,145
Feb-06 2018 CA$839.06 CA$531.41 CA$848.94 CA$640.29 CA$24,332 CA$37,587,244
Feb-05 2018 CA$639.59 CA$618.33 CA$885.85 CA$881.18 CA$5,117 CA$51,728,233
Feb-04 2018 CA$882.36 CA$847.30 CA$1,027.60 CA$1,014.70 CA$2,647 CA$59,566,419
Feb-03 2018 CA$1,007.75 CA$745.26 CA$1,063.31 CA$751.54 CA$3,023 CA$44,118,235
Feb-02 2018 CA$750.88 CA$603.74 CA$797.49 CA$797.49 CA$17,269 CA$46,815,269
Feb-01 2018 CA$804.94 CA$750.20 CA$1,188.38 CA$1,172.74 CA$4,024 CA$68,843,900
Jan-31 2018 CA$1,171.56 CA$1,055.30 CA$1,215.25 CA$1,124.23 CA$1,170 CA$65,996,163
Jan-30 2018 CA$1,127.00 CA$1,127.00 CA$1,367.92 CA$1,367.92 CA$20,285 CA$80,301,385
Jan-29 2018 CA$1,362.23 CA$1,235.18 CA$1,362.23 CA$1,282.87 CA$9,535 CA$75,308,600
Jan-28 2018 CA$1,282.53 CA$1,088.88 CA$1,293.14 CA$1,120.09 CA$1,282 CA$65,753,152
Jan-27 2018 CA$1,118.09 CA$1,042.52 CA$1,135.95 CA$1,089.54 CA$3,353 CA$63,959,290
Jan-26 2018 CA$1,374.56 CA$1,346.88 CA$1,400.97 CA$1,357.19 CA$1,373 CA$79,671,186

Historical and market price analysis of Jinn (JINN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1032 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.