Market Cap HK$17.70T -2.72%
Volume 24h HK$1.66T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Jinn JINN

Jinn (JINN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-09 2018 HK$5,772.56 HK$5,257.10 HK$5,840.13 HK$5,577.69 HK$28,856 HK$327,427,368
Feb-08 2018 HK$5,557.02 HK$4,335.02 HK$5,854.71 HK$4,335.02 HK$27,785 HK$254,478,695
Feb-07 2018 HK$4,376.77 HK$4,315.17 HK$5,469.22 HK$4,765.61 HK$52,520 HK$279,756,068
Feb-06 2018 HK$4,780.68 HK$3,027.80 HK$4,836.97 HK$3,648.18 HK$138,633 HK$214,159,438
Feb-05 2018 HK$3,644.20 HK$3,523.07 HK$5,047.30 HK$5,020.69 HK$29,153 HK$294,730,024
Feb-04 2018 HK$5,027.41 HK$4,827.68 HK$5,854.93 HK$5,781.46 HK$15,081 HK$339,389,367
Feb-03 2018 HK$5,741.84 HK$4,246.29 HK$6,058.41 HK$4,282.07 HK$17,223 HK$251,370,823
Feb-02 2018 HK$4,278.31 HK$3,439.94 HK$4,543.84 HK$4,543.84 HK$98,395 HK$266,737,616
Feb-01 2018 HK$4,586.28 HK$4,274.40 HK$6,771.00 HK$6,681.92 HK$22,930 HK$392,249,323
Jan-31 2018 HK$6,675.20 HK$6,012.78 HK$6,924.12 HK$6,405.53 HK$6,669 HK$376,023,875
Jan-30 2018 HK$6,421.32 HK$6,421.32 HK$7,793.98 HK$7,793.98 HK$115,579 HK$457,530,207
Jan-29 2018 HK$7,761.55 HK$7,037.64 HK$7,761.55 HK$7,309.38 HK$54,326 HK$429,083,005
Jan-28 2018 HK$7,307.46 HK$6,204.12 HK$7,367.88 HK$6,381.94 HK$7,302 HK$374,639,285
Jan-27 2018 HK$6,370.55 HK$5,939.97 HK$6,472.27 HK$6,207.83 HK$19,107 HK$364,418,462
Jan-26 2018 HK$7,831.81 HK$7,674.09 HK$7,982.30 HK$7,732.81 HK$7,826 HK$453,939,545

Historical and market price analysis of Jinn (JINN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1032 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81782 HKD.