Cap Mercado HK$18.91T
-2.03%
Volumen 24h HK$996.56B
-19.92%
BTC % 50.85%
0.09%
ETH % 14.92%
-0.4%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-09 2018 | HK$5,771.65 | HK$5,256.26 | HK$5,839.21 | HK$5,576.80 | HK$28,851 | HK$327,375,434 |
Feb-08 2018 | HK$5,556.14 | HK$4,334.33 | HK$5,853.78 | HK$4,334.33 | HK$27,780 | HK$254,438,332 |
Feb-07 2018 | HK$4,376.08 | HK$4,314.48 | HK$5,468.36 | HK$4,764.86 | HK$52,512 | HK$279,711,696 |
Feb-06 2018 | HK$4,779.92 | HK$3,027.32 | HK$4,836.21 | HK$3,647.60 | HK$138,611 | HK$214,125,470 |
Feb-05 2018 | HK$3,643.62 | HK$3,522.51 | HK$5,046.50 | HK$5,019.90 | HK$29,148 | HK$294,683,276 |
Feb-04 2018 | HK$5,026.61 | HK$4,826.91 | HK$5,854.00 | HK$5,780.54 | HK$15,078 | HK$339,335,536 |
Feb-03 2018 | HK$5,740.93 | HK$4,245.62 | HK$6,057.45 | HK$4,281.39 | HK$17,220 | HK$251,330,952 |
Feb-02 2018 | HK$4,277.63 | HK$3,439.39 | HK$4,543.12 | HK$4,543.12 | HK$98,379 | HK$266,695,308 |
Feb-01 2018 | HK$4,585.55 | HK$4,273.73 | HK$6,769.93 | HK$6,680.87 | HK$22,926 | HK$392,187,107 |
Jan-31 2018 | HK$6,674.14 | HK$6,011.83 | HK$6,923.02 | HK$6,404.51 | HK$6,668 | HK$375,964,233 |
Jan-30 2018 | HK$6,420.30 | HK$6,420.30 | HK$7,792.74 | HK$7,792.74 | HK$115,560 | HK$457,457,637 |
Jan-29 2018 | HK$7,760.32 | HK$7,036.52 | HK$7,760.32 | HK$7,308.22 | HK$54,317 | HK$429,014,947 |
Jan-28 2018 | HK$7,306.30 | HK$6,203.13 | HK$7,366.72 | HK$6,380.93 | HK$7,301 | HK$374,579,862 |
Jan-27 2018 | HK$6,369.54 | HK$5,939.03 | HK$6,471.25 | HK$6,206.84 | HK$19,104 | HK$364,360,661 |
Jan-26 2018 | HK$7,830.57 | HK$7,672.87 | HK$7,981.04 | HK$7,731.59 | HK$7,824 | HK$453,867,545 |
Análisis de precios históricos y de mercado de Jinn (JINN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1032 días, desde el día 11-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81658 HKD.