Cap Mercado MX$40.90T
-3.08%
Volumen 24h MX$2.16T
-13.26%
BTC % 50.86%
0.25%
ETH % 15.05%
0.53%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-09 2018 | MX$12,508.43 | MX$11,391.48 | MX$12,654.85 | MX$12,086.16 | MX$62,526 | MX$709,494,232 |
Feb-08 2018 | MX$12,041.37 | MX$9,393.44 | MX$12,686.44 | MX$9,393.44 | MX$60,206 | MX$551,423,565 |
Feb-07 2018 | MX$9,483.92 | MX$9,350.43 | MX$11,851.13 | MX$10,326.49 | MX$113,805 | MX$606,196,477 |
Feb-06 2018 | MX$10,359.14 | MX$6,560.87 | MX$10,481.12 | MX$7,905.16 | MX$300,401 | MX$464,056,767 |
Feb-05 2018 | MX$7,896.54 | MX$7,634.06 | MX$10,936.88 | MX$10,879.22 | MX$63,170 | MX$638,643,169 |
Feb-04 2018 | MX$10,893.77 | MX$10,460.98 | MX$12,686.91 | MX$12,527.71 | MX$32,678 | MX$735,414,391 |
Feb-03 2018 | MX$12,441.86 | MX$9,201.19 | MX$13,127.83 | MX$9,278.72 | MX$37,319 | MX$544,689,193 |
Feb-02 2018 | MX$9,270.58 | MX$7,453.92 | MX$9,845.95 | MX$9,845.95 | MX$213,210 | MX$577,987,115 |
Feb-01 2018 | MX$9,937.90 | MX$9,262.11 | MX$14,671.92 | MX$14,478.90 | MX$49,686 | MX$849,955,316 |
Jan-31 2018 | MX$14,464.33 | MX$13,028.95 | MX$15,003.71 | MX$13,879.98 | MX$14,450 | MX$814,796,796 |
Jan-30 2018 | MX$13,914.20 | MX$13,914.20 | MX$16,888.58 | MX$16,888.58 | MX$250,445 | MX$991,410,843 |
Jan-29 2018 | MX$16,818.32 | MX$15,249.68 | MX$16,818.32 | MX$15,838.53 | MX$117,718 | MX$929,769,307 |
Jan-28 2018 | MX$15,834.36 | MX$13,443.55 | MX$15,965.29 | MX$13,828.87 | MX$15,822 | MX$811,796,561 |
Jan-27 2018 | MX$13,804.19 | MX$12,871.19 | MX$14,024.62 | MX$13,451.60 | MX$41,402 | MX$789,649,315 |
Jan-26 2018 | MX$16,970.56 | MX$16,628.81 | MX$17,296.66 | MX$16,756.04 | MX$16,957 | MX$983,630,326 |
Análisis de precios históricos y de mercado de Jinn (JINN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1032 días, desde el día 11-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94024 MXN.