Cap Mercado AR$2,130.44T
-2.4%
Volumen 24h AR$113.18T
-7.95%
BTC % 50.74%
0.13%
ETH % 14.92%
-0.06%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Feb-09 2018 | AR$651,068.85 | AR$592,930.93 | AR$658,689.78 | AR$629,089.57 | AR$3,254,524 | AR$36,929,444,819 |
Feb-08 2018 | AR$626,758.24 | AR$488,932.53 | AR$660,334.24 | AR$488,932.53 | AR$3,133,725 | AR$28,701,806,440 |
Feb-07 2018 | AR$493,641.93 | AR$486,693.77 | AR$616,856.23 | AR$537,498.21 | AR$5,923,569 | AR$31,552,757,351 |
Feb-06 2018 | AR$539,197.34 | AR$341,495.79 | AR$545,546.79 | AR$411,466.74 | AR$15,636,001 | AR$24,154,331,371 |
Feb-05 2018 | AR$411,017.93 | AR$397,356.16 | AR$569,269.28 | AR$566,267.82 | AR$3,288,031 | AR$33,241,620,018 |
Feb-04 2018 | AR$567,025.24 | AR$544,498.39 | AR$660,358.93 | AR$652,072.28 | AR$1,700,888 | AR$38,278,598,991 |
Feb-03 2018 | AR$647,603.59 | AR$478,925.59 | AR$683,309.01 | AR$482,961.34 | AR$1,942,486 | AR$28,351,279,804 |
Feb-02 2018 | AR$482,537.22 | AR$387,979.67 | AR$512,485.73 | AR$512,485.73 | AR$11,097,654 | AR$30,084,449,323 |
Feb-01 2018 | AR$517,271.84 | AR$482,096.35 | AR$763,679.27 | AR$753,632.66 | AR$2,586,161 | AR$44,240,497,712 |
Jan-31 2018 | AR$752,874.36 | AR$678,162.26 | AR$780,949.15 | AR$722,458.53 | AR$752,129 | AR$42,410,483,391 |
Jan-30 2018 | AR$724,239.66 | AR$724,239.66 | AR$879,057.49 | AR$879,057.49 | AR$13,035,732 | AR$51,603,311,737 |
Jan-29 2018 | AR$875,400.01 | AR$793,752.10 | AR$875,400.01 | AR$824,401.59 | AR$6,127,253 | AR$48,394,846,353 |
Jan-28 2018 | AR$824,184.68 | AR$699,742.11 | AR$830,999.69 | AR$719,798.30 | AR$823,551 | AR$42,254,320,013 |
Jan-27 2018 | AR$718,513.60 | AR$669,950.56 | AR$729,986.88 | AR$700,160.94 | AR$2,154,987 | AR$41,101,547,415 |
Jan-26 2018 | AR$883,324.26 | AR$865,535.92 | AR$900,297.87 | AR$872,158.71 | AR$882,628 | AR$51,198,332,881 |
Análisis de precios históricos y de mercado de Jinn (JINN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1032 días, desde el día 11-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.74594 ARS.