時価総額 AR$2,099.77T
-3.01%
ボリューム24h AR$117.79T
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
硬貨
27.040
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Feb-09 2018 | AR$651,062.52 | AR$592,925.17 | AR$658,683.38 | AR$629,083.46 | AR$3,254,493 | AR$36,929,085,888 |
Feb-08 2018 | AR$626,752.14 | AR$488,927.78 | AR$660,327.82 | AR$488,927.78 | AR$3,133,695 | AR$28,701,527,477 |
Feb-07 2018 | AR$493,637.13 | AR$486,689.04 | AR$616,850.23 | AR$537,492.99 | AR$5,923,512 | AR$31,552,450,679 |
Feb-06 2018 | AR$539,192.10 | AR$341,492.47 | AR$545,541.49 | AR$411,462.74 | AR$15,635,849 | AR$24,154,096,606 |
Feb-05 2018 | AR$411,013.93 | AR$397,352.30 | AR$569,263.75 | AR$566,262.31 | AR$3,287,999 | AR$33,241,296,931 |
Feb-04 2018 | AR$567,019.73 | AR$544,493.10 | AR$660,352.51 | AR$652,065.94 | AR$1,700,871 | AR$38,278,226,948 |
Feb-03 2018 | AR$647,597.30 | AR$478,920.94 | AR$683,302.37 | AR$482,956.65 | AR$1,942,467 | AR$28,351,004,248 |
Feb-02 2018 | AR$482,532.53 | AR$387,975.90 | AR$512,480.74 | AR$512,480.74 | AR$11,097,547 | AR$30,084,156,921 |
Feb-01 2018 | AR$517,266.81 | AR$482,091.67 | AR$763,671.85 | AR$753,625.33 | AR$2,586,136 | AR$44,240,067,723 |
Jan-31 2018 | AR$752,867.04 | AR$678,155.67 | AR$780,941.56 | AR$722,451.51 | AR$752,122 | AR$42,410,071,189 |
Jan-30 2018 | AR$724,232.62 | AR$724,232.62 | AR$879,048.95 | AR$879,048.95 | AR$13,035,605 | AR$51,602,810,186 |
Jan-29 2018 | AR$875,391.50 | AR$793,744.38 | AR$875,391.50 | AR$824,393.58 | AR$6,127,193 | AR$48,394,375,987 |
Jan-28 2018 | AR$824,176.67 | AR$699,735.31 | AR$830,991.62 | AR$719,791.31 | AR$823,543 | AR$42,253,909,328 |
Jan-27 2018 | AR$718,506.62 | AR$669,944.05 | AR$729,979.78 | AR$700,154.13 | AR$2,154,966 | AR$41,101,147,934 |
Jan-26 2018 | AR$883,315.67 | AR$865,527.51 | AR$900,289.12 | AR$872,150.23 | AR$882,619 | AR$51,197,835,266 |
Jinn(JINN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1032日間分析、11-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.73737 ARS.