Market Cap AR$2,029.35T 2.73%
Volume 24h AR$158.52T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Jinn JINN

Jinn (JINN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-09 2018 AR$647,007.38 AR$589,232.14 AR$654,580.77 AR$625,165.21 AR$3,234,222 AR$36,699,073,127
Feb-08 2018 AR$622,848.42 AR$485,882.49 AR$656,214.97 AR$485,882.49 AR$3,114,176 AR$28,522,760,052
Feb-07 2018 AR$490,562.52 AR$483,657.70 AR$613,008.18 AR$534,145.21 AR$5,886,617 AR$31,355,926,283
Feb-06 2018 AR$535,833.74 AR$339,365.48 AR$542,143.58 AR$408,899.94 AR$15,538,461 AR$24,003,652,849
Feb-05 2018 AR$408,453.93 AR$394,877.39 AR$565,718.09 AR$562,735.35 AR$3,267,519 AR$33,034,253,559
Feb-04 2018 AR$563,488.05 AR$541,101.73 AR$656,239.50 AR$648,004.55 AR$1,690,278 AR$38,039,811,064
Feb-03 2018 AR$643,563.74 AR$475,937.98 AR$679,046.42 AR$479,948.56 AR$1,930,369 AR$28,174,420,057
Feb-02 2018 AR$479,527.08 AR$385,559.39 AR$509,288.76 AR$509,288.76 AR$11,028,425 AR$29,896,777,791
Feb-01 2018 AR$514,045.02 AR$479,088.96 AR$758,915.32 AR$748,931.38 AR$2,570,028 AR$43,964,518,522
Jan-31 2018 AR$748,177.81 AR$673,931.78 AR$776,077.46 AR$717,951.72 AR$747,437 AR$42,145,920,118
Jan-30 2018 AR$719,721.74 AR$719,721.74 AR$873,573.79 AR$873,573.79 AR$12,954,413 AR$51,281,402,154
Jan-29 2018 AR$869,939.13 AR$788,800.55 AR$869,939.13 AR$819,258.84 AR$6,089,030 AR$48,092,951,682
Jan-28 2018 AR$819,043.28 AR$695,377.01 AR$825,815.79 AR$715,308.09 AR$818,413 AR$41,990,730,912
Jan-27 2018 AR$714,031.40 AR$665,771.30 AR$725,433.10 AR$695,793.23 AR$2,141,544 AR$40,845,149,491
Jan-26 2018 AR$877,813.94 AR$860,136.57 AR$894,681.67 AR$866,718.05 AR$877,122 AR$50,878,949,619

Historical and market price analysis of Jinn (JINN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1032 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.24547 ARS.