Market Cap ₹189.85T -2.83%
Volume 24h ₹16.95T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Jinn JINN

Jinn (JINN) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Feb-09 2018 ₹61,610.62 ₹56,109.03 ₹62,331.79 ₹59,530.72 ₹307,976 ₹3,494,632,178
Feb-08 2018 ₹59,310.11 ₹46,267.66 ₹62,487.40 ₹46,267.66 ₹296,544 ₹2,716,051,022
Feb-07 2018 ₹46,713.32 ₹46,055.81 ₹58,373.08 ₹50,863.43 ₹560,547 ₹2,985,836,415
Feb-06 2018 ₹51,024.22 ₹32,315.73 ₹51,625.07 ₹38,937.08 ₹1,479,634 ₹2,285,723,602
Feb-05 2018 ₹38,894.61 ₹37,601.80 ₹53,869.93 ₹53,585.90 ₹311,146 ₹3,145,653,435
Feb-04 2018 ₹53,657.58 ₹51,525.86 ₹62,489.74 ₹61,705.57 ₹160,955 ₹3,622,302,594
Feb-03 2018 ₹61,282.70 ₹45,320.71 ₹64,661.51 ₹45,702.61 ₹183,817 ₹2,682,880,698
Feb-02 2018 ₹45,662.48 ₹36,714.50 ₹48,496.50 ₹48,496.50 ₹1,050,171 ₹2,846,890,474
Feb-01 2018 ₹48,949.41 ₹45,620.76 ₹72,266.94 ₹71,316.23 ₹244,728 ₹4,186,476,878
Jan-31 2018 ₹71,244.47 ₹64,174.47 ₹73,901.19 ₹68,366.22 ₹71,174 ₹4,013,302,682
Jan-30 2018 ₹68,534.77 ₹68,534.77 ₹83,185.18 ₹83,185.18 ₹1,233,571 ₹4,883,219,733
Jan-29 2018 ₹82,839.07 ₹75,112.73 ₹82,839.07 ₹78,013.09 ₹579,822 ₹4,579,602,757
Jan-28 2018 ₹77,992.57 ₹66,216.57 ₹78,637.47 ₹68,114.49 ₹77,933 ₹3,998,524,947
Jan-27 2018 ₹67,992.91 ₹63,397.40 ₹69,078.63 ₹66,256.20 ₹203,926 ₹3,889,438,113
Jan-26 2018 ₹83,588.94 ₹81,905.63 ₹85,195.15 ₹82,532.35 ₹83,523 ₹4,844,896,597

Historical and market price analysis of Jinn (JINN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1032 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.43959 INR.