Cap Mercado ₹202.19T
-1.43%
Volumen 24h ₹10.71T
-18.68%
BTC % 50.78%
0.15%
ETH % 14.96%
0.4%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Feb-09 2018 | ₹61,654.12 | ₹56,148.64 | ₹62,375.80 | ₹59,572.75 | ₹308,193 | ₹3,497,099,457 |
Feb-08 2018 | ₹59,351.98 | ₹46,300.33 | ₹62,531.52 | ₹46,300.33 | ₹296,754 | ₹2,717,968,608 |
Feb-07 2018 | ₹46,746.30 | ₹46,088.33 | ₹58,414.29 | ₹50,899.34 | ₹560,943 | ₹2,987,944,475 |
Feb-06 2018 | ₹51,060.25 | ₹32,338.55 | ₹51,661.52 | ₹38,964.57 | ₹1,480,679 | ₹2,287,337,368 |
Feb-05 2018 | ₹38,922.07 | ₹37,628.34 | ₹53,907.96 | ₹53,623.73 | ₹311,366 | ₹3,147,874,329 |
Feb-04 2018 | ₹53,695.46 | ₹51,562.24 | ₹62,533.86 | ₹61,749.14 | ₹161,069 | ₹3,624,860,011 |
Feb-03 2018 | ₹61,325.97 | ₹45,352.71 | ₹64,707.16 | ₹45,734.88 | ₹183,947 | ₹2,684,774,865 |
Feb-02 2018 | ₹45,694.72 | ₹36,740.42 | ₹48,530.74 | ₹48,530.74 | ₹1,050,912 | ₹2,848,900,435 |
Feb-01 2018 | ₹48,983.97 | ₹45,652.97 | ₹72,317.96 | ₹71,366.58 | ₹244,901 | ₹4,189,432,614 |
Jan-31 2018 | ₹71,294.77 | ₹64,219.78 | ₹73,953.36 | ₹68,414.49 | ₹71,224 | ₹4,016,136,153 |
Jan-30 2018 | ₹68,583.16 | ₹68,583.16 | ₹83,243.91 | ₹83,243.91 | ₹1,234,442 | ₹4,886,667,383 |
Jan-29 2018 | ₹82,897.56 | ₹75,165.76 | ₹82,897.56 | ₹78,068.17 | ₹580,231 | ₹4,582,836,047 |
Jan-28 2018 | ₹78,047.63 | ₹66,263.32 | ₹78,692.99 | ₹68,162.58 | ₹77,988 | ₹4,001,347,984 |
Jan-27 2018 | ₹68,040.92 | ₹63,442.16 | ₹69,127.40 | ₹66,302.98 | ₹204,070 | ₹3,892,184,133 |
Jan-26 2018 | ₹83,647.96 | ₹81,963.46 | ₹85,255.30 | ₹82,590.62 | ₹83,582 | ₹4,848,317,190 |
Análisis de precios históricos y de mercado de Jinn (JINN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1032 días, desde el día 11-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4985 INR.