Cap Mercado R$12.24T
-3.18%
Volumen 24h R$644.07B
-19.2%
BTC % 50.79%
-0.09%
ETH % 14.91%
-0.6%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-09 2018 | R$3,746.86 | R$3,412.28 | R$3,790.72 | R$3,620.37 | R$18,730 | R$212,526,949 |
Feb-08 2018 | R$3,606.95 | R$2,813.78 | R$3,800.18 | R$2,813.78 | R$18,034 | R$165,177,337 |
Feb-07 2018 | R$2,840.88 | R$2,800.89 | R$3,549.97 | R$3,093.27 | R$34,090 | R$181,584,405 |
Feb-06 2018 | R$3,103.05 | R$1,965.28 | R$3,139.59 | R$2,367.96 | R$89,984 | R$139,006,865 |
Feb-05 2018 | R$2,365.38 | R$2,286.76 | R$3,276.11 | R$3,258.84 | R$18,922 | R$191,303,718 |
Feb-04 2018 | R$3,263.19 | R$3,133.55 | R$3,800.32 | R$3,752.64 | R$9,789 | R$220,291,258 |
Feb-03 2018 | R$3,726.92 | R$2,756.19 | R$3,932.40 | R$2,779.41 | R$11,179 | R$163,160,076 |
Feb-02 2018 | R$2,776.97 | R$2,232.80 | R$2,949.32 | R$2,949.32 | R$63,866 | R$173,134,372 |
Feb-01 2018 | R$2,976.87 | R$2,774.43 | R$4,394.93 | R$4,337.11 | R$14,883 | R$254,601,662 |
Jan-31 2018 | R$4,332.75 | R$3,902.78 | R$4,494.31 | R$4,157.70 | R$4,328 | R$244,070,029 |
Jan-30 2018 | R$4,167.95 | R$4,167.95 | R$5,058.92 | R$5,058.92 | R$75,020 | R$296,974,257 |
Jan-29 2018 | R$5,037.87 | R$4,568.00 | R$5,037.87 | R$4,744.38 | R$35,262 | R$278,509,713 |
Jan-28 2018 | R$4,743.13 | R$4,026.97 | R$4,782.35 | R$4,142.40 | R$4,739 | R$243,171,317 |
Jan-27 2018 | R$4,135.00 | R$3,855.52 | R$4,201.03 | R$4,029.38 | R$12,402 | R$236,537,173 |
Jan-26 2018 | R$5,083.48 | R$4,981.11 | R$5,181.16 | R$5,019.22 | R$5,079 | R$294,643,625 |
Análisis de precios históricos y de mercado de Jinn (JINN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1032 días, desde el día 11-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0744 BRL.