Cap Mercado $2.44T -2.84%
Volumen 24h $129.15B -25.08%
BTC % 50.74% 0.02%
ETH % 15.54% 1.03%
Monedas 26.859 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-09 2018 $738.38 $672.45 $747.02 $713.45 $3,691 $41,882,183
Feb-08 2018 $710.81 $554.50 $748.89 $554.50 $3,554 $32,551,107
Feb-07 2018 $559.84 $551.96 $699.58 $609.58 $6,718 $35,784,409
Feb-06 2018 $611.51 $387.29 $618.71 $466.65 $17,733 $27,393,754
Feb-05 2018 $466.14 $450.64 $645.61 $642.21 $3,729 $37,699,771
Feb-04 2018 $643.07 $617.52 $748.92 $739.52 $1,929 $43,412,277
Feb-03 2018 $734.45 $543.15 $774.95 $547.73 $2,203 $32,153,570
Feb-02 2018 $547.25 $440.01 $581.21 $581.21 $12,586 $34,119,181
Feb-01 2018 $586.64 $546.75 $866.09 $854.70 $2,933 $50,173,747
Jan-31 2018 $853.84 $769.11 $885.68 $819.35 $853 $48,098,303
Jan-30 2018 $821.37 $821.37 $996.95 $996.95 $14,784 $58,524,014
Jan-29 2018 $992.80 $900.20 $992.80 $934.96 $6,949 $54,885,250
Jan-28 2018 $934.71 $793.58 $942.44 $816.33 $934 $47,921,196
Jan-27 2018 $814.87 $759.80 $827.88 $794.06 $2,444 $46,613,821
Jan-26 2018 $1,001.79 $981.61 $1,021.04 $989.12 $1,001 $58,064,722

Análisis de precios históricos y de mercado de Jinn (JINN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1032 días, desde el día 30-06-2021.