Cap Mercado Bs.88.18T
-3.08%
Volumen 24h Bs.4.67T
-13.26%
BTC % 50.86%
0.25%
ETH % 15.05%
0.53%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-09 2018 | Bs.26,969.99 | Bs.24,561.68 | Bs.27,285.68 | Bs.26,059.52 | Bs.134,816 | Bs.1,529,772,282 |
Feb-08 2018 | Bs.25,962.95 | Bs.20,253.63 | Bs.27,353.81 | Bs.20,253.63 | Bs.129,812 | Bs.1,188,949,039 |
Feb-07 2018 | Bs.20,448.71 | Bs.20,160.89 | Bs.25,552.76 | Bs.22,265.42 | Bs.245,379 | Bs.1,307,047,367 |
Feb-06 2018 | Bs.22,335.81 | Bs.14,146.18 | Bs.22,598.83 | Bs.17,044.67 | Bs.647,709 | Bs.1,000,573,575 |
Feb-05 2018 | Bs.17,026.08 | Bs.16,460.15 | Bs.23,581.51 | Bs.23,457.18 | Bs.136,204 | Bs.1,377,007,133 |
Feb-04 2018 | Bs.23,488.56 | Bs.22,555.40 | Bs.27,354.83 | Bs.27,011.56 | Bs.70,458 | Bs.1,585,659,899 |
Feb-03 2018 | Bs.26,826.45 | Bs.19,839.10 | Bs.28,305.52 | Bs.20,006.28 | Bs.80,466 | Bs.1,174,428,758 |
Feb-02 2018 | Bs.19,988.71 | Bs.16,071.74 | Bs.21,229.30 | Bs.21,229.30 | Bs.459,711 | Bs.1,246,223,899 |
Feb-01 2018 | Bs.21,427.56 | Bs.19,970.45 | Bs.31,634.79 | Bs.31,218.62 | Bs.107,130 | Bs.1,832,626,715 |
Jan-31 2018 | Bs.31,187.20 | Bs.28,092.32 | Bs.32,350.18 | Bs.29,927.25 | Bs.31,156 | Bs.1,756,819,857 |
Jan-30 2018 | Bs.30,001.04 | Bs.30,001.04 | Bs.36,414.24 | Bs.36,414.24 | Bs.539,995 | Bs.2,137,625,311 |
Jan-29 2018 | Bs.36,262.73 | Bs.32,880.53 | Bs.36,262.73 | Bs.34,150.16 | Bs.253,816 | Bs.2,004,717,236 |
Jan-28 2018 | Bs.34,141.18 | Bs.28,986.24 | Bs.34,423.48 | Bs.29,817.06 | Bs.34,115 | Bs.1,750,350,916 |
Jan-27 2018 | Bs.29,763.84 | Bs.27,752.15 | Bs.30,239.11 | Bs.29,003.59 | Bs.89,269 | Bs.1,702,598,246 |
Jan-26 2018 | Bs.36,590.99 | Bs.35,854.12 | Bs.37,294.10 | Bs.36,128.46 | Bs.36,562 | Bs.2,120,849,391 |
Análisis de precios históricos y de mercado de Jinn (JINN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1032 días, desde el día 11-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.