Cap Mercato Bs.86.85T
-0.77%
Volume 24o Bs.4.92T
6.12%
BTC % 50.44%
-0.05%
ETH % 14.76%
-1.35%
Monete
27.084
+37
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Feb-09 2018 | Bs.26,978.48 | Bs.24,569.40 | Bs.27,294.27 | Bs.26,067.72 | Bs.134,858 | Bs.1,530,253,508 |
Feb-08 2018 | Bs.25,971.11 | Bs.20,260.00 | Bs.27,362.41 | Bs.20,260.00 | Bs.129,853 | Bs.1,189,323,052 |
Feb-07 2018 | Bs.20,455.14 | Bs.20,167.23 | Bs.25,560.80 | Bs.22,272.43 | Bs.245,456 | Bs.1,307,458,530 |
Feb-06 2018 | Bs.22,342.83 | Bs.14,150.63 | Bs.22,605.94 | Bs.17,050.03 | Bs.647,912 | Bs.1,000,888,329 |
Feb-05 2018 | Bs.17,031.44 | Bs.16,465.33 | Bs.23,588.93 | Bs.23,464.56 | Bs.136,247 | Bs.1,377,440,303 |
Feb-04 2018 | Bs.23,495.94 | Bs.22,562.49 | Bs.27,363.43 | Bs.27,020.06 | Bs.70,480 | Bs.1,586,158,706 |
Feb-03 2018 | Bs.26,834.89 | Bs.19,845.34 | Bs.28,314.42 | Bs.20,012.57 | Bs.80,491 | Bs.1,174,798,202 |
Feb-02 2018 | Bs.19,995.00 | Bs.16,076.79 | Bs.21,235.98 | Bs.21,235.98 | Bs.459,856 | Bs.1,246,615,928 |
Feb-01 2018 | Bs.21,434.30 | Bs.19,976.73 | Bs.31,644.74 | Bs.31,228.44 | Bs.107,163 | Bs.1,833,203,212 |
Jan-31 2018 | Bs.31,197.02 | Bs.28,101.15 | Bs.32,360.36 | Bs.29,936.67 | Bs.31,166 | Bs.1,757,372,507 |
Jan-30 2018 | Bs.30,010.47 | Bs.30,010.47 | Bs.36,425.69 | Bs.36,425.69 | Bs.540,164 | Bs.2,138,297,752 |
Jan-29 2018 | Bs.36,274.14 | Bs.32,890.88 | Bs.36,274.14 | Bs.34,160.90 | Bs.253,896 | Bs.2,005,347,868 |
Jan-28 2018 | Bs.34,151.92 | Bs.28,995.36 | Bs.34,434.31 | Bs.29,826.44 | Bs.34,126 | Bs.1,750,901,530 |
Jan-27 2018 | Bs.29,773.20 | Bs.27,760.88 | Bs.30,248.62 | Bs.29,012.72 | Bs.89,297 | Bs.1,703,133,839 |
Jan-26 2018 | Bs.36,602.50 | Bs.35,865.40 | Bs.37,305.84 | Bs.36,139.83 | Bs.36,574 | Bs.2,121,516,554 |
Analisi storica e di mercato del prezzo di Jinn (JINN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 1032 giorni, dal giorno 13-07-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.5371 VES.