Cap Mercado Bs.89.65T
4.34%
Volume 24h Bs.5.41T
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Moedas
26.964
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Feb-09 2018 | Bs.26,924.38 | Bs.24,520.14 | Bs.27,239.54 | Bs.26,015.45 | Bs.134,588 | Bs.1,527,185,220 |
Feb-08 2018 | Bs.25,919.04 | Bs.20,219.38 | Bs.27,307.55 | Bs.20,219.38 | Bs.129,592 | Bs.1,186,938,357 |
Feb-07 2018 | Bs.20,414.13 | Bs.20,126.79 | Bs.25,509.55 | Bs.22,227.77 | Bs.244,964 | Bs.1,304,836,964 |
Feb-06 2018 | Bs.22,298.03 | Bs.14,122.26 | Bs.22,560.61 | Bs.17,015.85 | Bs.646,613 | Bs.998,881,463 |
Feb-05 2018 | Bs.16,997.29 | Bs.16,432.32 | Bs.23,541.63 | Bs.23,417.51 | Bs.135,974 | Bs.1,374,678,418 |
Feb-04 2018 | Bs.23,448.83 | Bs.22,517.25 | Bs.27,308.57 | Bs.26,965.88 | Bs.70,339 | Bs.1,582,978,323 |
Feb-03 2018 | Bs.26,781.08 | Bs.19,805.55 | Bs.28,257.65 | Bs.19,972.44 | Bs.80,330 | Bs.1,172,442,632 |
Feb-02 2018 | Bs.19,954.90 | Bs.16,044.56 | Bs.21,193.40 | Bs.21,193.40 | Bs.458,934 | Bs.1,244,116,357 |
Feb-01 2018 | Bs.21,391.32 | Bs.19,936.67 | Bs.31,581.29 | Bs.31,165.82 | Bs.106,948 | Bs.1,829,527,483 |
Jan-31 2018 | Bs.31,134.46 | Bs.28,044.81 | Bs.32,295.47 | Bs.29,876.64 | Bs.31,104 | Bs.1,753,848,825 |
Jan-30 2018 | Bs.29,950.30 | Bs.29,950.30 | Bs.36,352.66 | Bs.36,352.66 | Bs.539,081 | Bs.2,134,010,283 |
Jan-29 2018 | Bs.36,201.40 | Bs.32,824.93 | Bs.36,201.40 | Bs.34,092.41 | Bs.253,387 | Bs.2,001,326,974 |
Jan-28 2018 | Bs.34,083.44 | Bs.28,937.22 | Bs.34,365.27 | Bs.29,766.63 | Bs.34,057 | Bs.1,747,390,824 |
Jan-27 2018 | Bs.29,713.50 | Bs.27,705.22 | Bs.30,187.97 | Bs.28,954.54 | Bs.89,118 | Bs.1,699,718,911 |
Jan-26 2018 | Bs.36,529.11 | Bs.35,793.48 | Bs.37,231.03 | Bs.36,067.36 | Bs.36,500 | Bs.2,117,262,733 |
Análise histórica e de mercado do preço de Jinn (JINN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 1032 dias, a partir do dia 07-07-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.46384 VES.