Cap Mercato Rp39,370.14T
2.48%
Volume 24o Rp2,021.02T
-0.46%
BTC % 50.54%
0.25%
ETH % 14.81%
-0.94%
Monete
27.071
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o IDR | Capitalizzazione IDR |
---|---|---|---|---|---|---|
Feb-09 2018 | Rp11,839,425.05 | Rp10,782,210.41 | Rp11,978,008.60 | Rp11,439,740.68 | Rp59,182,213 | Rp671,547,086,316 |
Feb-08 2018 | Rp11,397,346.26 | Rp8,891,041.25 | Rp12,007,912.37 | Rp8,891,041.25 | Rp56,985,529 | Rp521,930,794,825 |
Feb-07 2018 | Rp8,976,679.89 | Rp8,850,330.43 | Rp11,217,282.26 | Rp9,774,188.68 | Rp107,717,722 | Rp573,774,189,361 |
Feb-06 2018 | Rp9,805,086.57 | Rp6,209,963.52 | Rp9,920,548.81 | Rp7,482,357.06 | Rp284,334,379 | Rp439,236,791,500 |
Feb-05 2018 | Rp7,474,195.65 | Rp7,225,761.84 | Rp10,351,932.79 | Rp10,297,352.39 | Rp59,791,513 | Rp604,485,477,030 |
Feb-04 2018 | Rp10,311,125.76 | Rp9,901,484.15 | Rp12,008,361.33 | Rp11,857,671.97 | Rp30,929,962 | Rp696,080,911,773 |
Feb-03 2018 | Rp11,776,410.67 | Rp8,709,069.18 | Rp12,425,699.36 | Rp8,782,457.69 | Rp35,323,331 | Rp515,556,609,075 |
Feb-02 2018 | Rp8,774,745.24 | Rp7,055,254.21 | Rp9,319,346.67 | Rp9,319,346.67 | Rp201,806,377 | Rp547,073,599,006 |
Feb-01 2018 | Rp9,406,380.28 | Rp8,766,728.14 | Rp13,887,200.19 | Rp13,704,506.57 | Rp47,028,294 | Rp804,495,639,767 |
Jan-31 2018 | Rp13,690,717.17 | Rp12,332,107.76 | Rp14,201,245.93 | Rp13,137,617.61 | Rp13,677,168 | Rp771,217,566,104 |
Jan-30 2018 | Rp13,170,006.68 | Rp13,170,006.68 | Rp15,985,306.66 | Rp15,985,306.66 | Rp237,049,538 | Rp938,385,448,562 |
Jan-29 2018 | Rp15,918,796.82 | Rp14,434,062.44 | Rp15,918,796.82 | Rp14,991,411.06 | Rp111,421,621 | Rp880,040,797,282 |
Jan-28 2018 | Rp14,987,466.65 | Rp12,724,528.65 | Rp15,111,394.94 | Rp13,089,242.44 | Rp14,975,938 | Rp768,377,797,943 |
Jan-27 2018 | Rp13,065,880.62 | Rp12,182,781.30 | Rp13,274,517.57 | Rp12,732,144.89 | Rp39,187,572 | Rp747,415,092,346 |
Jan-26 2018 | Rp16,062,896.13 | Rp15,739,422.29 | Rp16,371,554.39 | Rp15,859,855.12 | Rp16,050,229 | Rp931,021,071,104 |
Analisi storica e di mercato del prezzo di Jinn (JINN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indonesiana, analizzando 1032 giorni, dal giorno 13-07-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16034.19493 IDR.