Cap Mercado Rp38,437.22T
-3.06%
Volumen 24h Rp2,138.29T
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-09 2018 | Rp11,867,366.49 | Rp10,807,656.78 | Rp12,006,277.10 | Rp11,466,738.84 | Rp59,321,885 | Rp673,131,959,636 |
Feb-08 2018 | Rp11,424,244.38 | Rp8,912,024.41 | Rp12,036,251.44 | Rp8,912,024.41 | Rp57,120,017 | Rp523,162,568,752 |
Feb-07 2018 | Rp8,997,865.15 | Rp8,871,217.51 | Rp11,243,755.41 | Rp9,797,256.09 | Rp107,971,939 | Rp575,128,315,412 |
Feb-06 2018 | Rp9,828,226.90 | Rp6,224,619.24 | Rp9,943,961.63 | Rp7,500,015.67 | Rp285,005,417 | Rp440,273,404,846 |
Feb-05 2018 | Rp7,491,835.00 | Rp7,242,814.87 | Rp10,376,363.69 | Rp10,321,654.48 | Rp59,932,623 | Rp605,912,082,736 |
Feb-04 2018 | Rp10,335,460.36 | Rp9,924,851.98 | Rp12,036,701.46 | Rp11,885,656.46 | Rp31,002,958 | Rp697,723,685,732 |
Feb-03 2018 | Rp11,804,203.38 | Rp8,729,622.87 | Rp12,455,024.42 | Rp8,803,184.58 | Rp35,406,696 | Rp516,773,339,713 |
Feb-02 2018 | Rp8,795,453.93 | Rp7,071,904.84 | Rp9,341,340.64 | Rp9,341,340.64 | Rp202,282,647 | Rp548,364,710,782 |
Feb-01 2018 | Rp9,428,579.65 | Rp8,787,417.91 | Rp13,919,974.44 | Rp13,736,849.66 | Rp47,139,282 | Rp806,394,276,067 |
Jan-31 2018 | Rp13,723,027.71 | Rp12,361,211.94 | Rp14,234,761.34 | Rp13,168,622.82 | Rp13,709,447 | Rp773,037,665,051 |
Jan-30 2018 | Rp13,201,088.34 | Rp13,201,088.34 | Rp16,023,032.52 | Rp16,023,032.52 | Rp237,608,983 | Rp940,600,069,236 |
Jan-29 2018 | Rp15,956,365.71 | Rp14,468,127.31 | Rp15,956,365.71 | Rp15,026,791.28 | Rp111,684,579 | Rp882,117,722,651 |
Jan-28 2018 | Rp15,022,837.56 | Rp12,754,558.96 | Rp15,147,058.33 | Rp13,120,133.49 | Rp15,011,282 | Rp770,191,194,942 |
Jan-27 2018 | Rp13,096,716.53 | Rp12,211,533.07 | Rp13,305,845.87 | Rp12,762,193.17 | Rp39,280,056 | Rp749,179,016,668 |
Jan-26 2018 | Rp16,100,805.10 | Rp15,776,567.84 | Rp16,410,191.80 | Rp15,897,284.91 | Rp16,088,108 | Rp933,218,311,604 |
Análisis de precios históricos y de mercado de Jinn (JINN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1032 días, desde el día 11-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16072.03616 IDR.