Cap Mercado ₽218.75T
-2.9%
Volumen 24h ₽12.14T
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Feb-09 2018 | ₽67,741.83 | ₽61,692.75 | ₽68,534.77 | ₽65,454.95 | ₽338,624 | ₽3,842,402,141 |
Feb-08 2018 | ₽65,212.38 | ₽50,872.01 | ₽68,705.87 | ₽50,872.01 | ₽326,055 | ₽2,986,340,116 |
Feb-07 2018 | ₽51,362.01 | ₽50,639.08 | ₽64,182.11 | ₽55,925.13 | ₽616,330 | ₽3,282,973,329 |
Feb-06 2018 | ₽56,101.92 | ₽35,531.65 | ₽56,762.56 | ₽42,811.92 | ₽1,626,881 | ₽2,513,188,460 |
Feb-05 2018 | ₽42,765.22 | ₽41,343.76 | ₽59,230.82 | ₽58,918.53 | ₽342,110 | ₽3,458,694,615 |
Feb-04 2018 | ₽58,997.33 | ₽56,653.48 | ₽68,708.44 | ₽67,846.23 | ₽176,972 | ₽3,982,777,738 |
Feb-03 2018 | ₽67,381.28 | ₽49,830.82 | ₽71,096.33 | ₽50,250.73 | ₽202,110 | ₽2,949,868,831 |
Feb-02 2018 | ₽50,206.60 | ₽40,368.16 | ₽53,322.66 | ₽53,322.66 | ₽1,154,679 | ₽3,130,200,117 |
Feb-01 2018 | ₽53,820.64 | ₽50,160.73 | ₽79,458.62 | ₽78,413.30 | ₽269,083 | ₽4,603,096,092 |
Jan-31 2018 | ₽78,334.40 | ₽70,560.82 | ₽81,255.50 | ₽75,169.72 | ₽78,257 | ₽4,412,688,384 |
Jan-30 2018 | ₽75,355.04 | ₽75,355.04 | ₽91,463.39 | ₽91,463.39 | ₽1,356,330 | ₽5,369,175,639 |
Jan-29 2018 | ₽91,082.84 | ₽82,587.61 | ₽91,082.84 | ₽85,776.60 | ₽637,523 | ₽5,035,344,077 |
Jan-28 2018 | ₽85,754.03 | ₽72,806.14 | ₽86,463.11 | ₽74,892.93 | ₽85,688 | ₽4,396,440,035 |
Jan-27 2018 | ₽74,759.26 | ₽69,706.42 | ₽75,953.02 | ₽72,849.72 | ₽224,220 | ₽4,276,497,374 |
Jan-26 2018 | ₽91,907.34 | ₽90,056.51 | ₽93,673.39 | ₽90,745.59 | ₽91,835 | ₽5,327,038,758 |
Análisis de precios históricos y de mercado de Jinn (JINN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1032 días, desde el día 12-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.74312 RUB.