Cap Mercado RM11.46T
-3.09%
Volumen 24h RM595.02B
-19.17%
BTC % 50.84%
0.17%
ETH % 14.93%
-0.73%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Feb-09 2018 | RM3,501.79 | RM3,189.09 | RM3,542.78 | RM3,383.57 | RM17,505 | RM198,626,253 |
Feb-08 2018 | RM3,371.04 | RM2,629.73 | RM3,551.62 | RM2,629.73 | RM16,855 | RM154,373,625 |
Feb-07 2018 | RM2,655.06 | RM2,617.69 | RM3,317.78 | RM2,890.95 | RM31,860 | RM169,707,560 |
Feb-06 2018 | RM2,900.09 | RM1,836.74 | RM2,934.24 | RM2,213.08 | RM84,099 | RM129,914,878 |
Feb-05 2018 | RM2,210.67 | RM2,137.19 | RM3,061.83 | RM3,045.69 | RM17,685 | RM178,791,164 |
Feb-04 2018 | RM3,049.76 | RM2,928.60 | RM3,551.76 | RM3,507.19 | RM9,148 | RM205,882,724 |
Feb-03 2018 | RM3,483.15 | RM2,575.91 | RM3,675.20 | RM2,597.62 | RM10,448 | RM152,488,306 |
Feb-02 2018 | RM2,595.34 | RM2,086.76 | RM2,756.42 | RM2,756.42 | RM59,689 | RM161,810,216 |
Feb-01 2018 | RM2,782.16 | RM2,592.97 | RM4,107.47 | RM4,053.43 | RM13,910 | RM237,948,995 |
Jan-31 2018 | RM4,049.35 | RM3,647.51 | RM4,200.36 | RM3,885.76 | RM4,045 | RM228,106,202 |
Jan-30 2018 | RM3,895.34 | RM3,895.34 | RM4,728.04 | RM4,728.04 | RM70,113 | RM277,550,136 |
Jan-29 2018 | RM4,708.36 | RM4,269.22 | RM4,708.36 | RM4,434.07 | RM32,956 | RM260,293,298 |
Jan-28 2018 | RM4,432.90 | RM3,763.58 | RM4,469.55 | RM3,871.45 | RM4,429 | RM227,266,272 |
Jan-27 2018 | RM3,864.54 | RM3,603.35 | RM3,926.25 | RM3,765.83 | RM11,591 | RM221,066,046 |
Jan-26 2018 | RM4,750.98 | RM4,655.31 | RM4,842.28 | RM4,690.93 | RM4,747 | RM275,371,944 |
Análisis de precios históricos y de mercado de Jinn (JINN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1032 días, desde el día 11-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.