Cap Mercado ₩3,317.72T
-1.57%
Volumen 24h ₩176.25T
-10.43%
BTC % 50.73%
0.15%
ETH % 14.95%
0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Feb-09 2018 | ₩1,007,662.35 | ₩917,682.02 | ₩1,019,457.30 | ₩973,644.91 | ₩5,037,043 | ₩57,155,876,757 |
Feb-08 2018 | ₩970,036.69 | ₩756,723.19 | ₩1,022,002.43 | ₩756,723.19 | ₩4,850,081 | ₩44,421,921,847 |
Feb-07 2018 | ₩764,011.96 | ₩753,258.26 | ₩954,711.31 | ₩831,888.53 | ₩9,167,936 | ₩48,834,352,083 |
Feb-06 2018 | ₩834,518.28 | ₩528,534.65 | ₩844,345.35 | ₩636,829.02 | ₩24,199,912 | ₩37,383,773,132 |
Feb-05 2018 | ₩636,134.40 | ₩614,990.01 | ₩881,060.77 | ₩876,415.39 | ₩5,088,901 | ₩51,448,212,837 |
Feb-04 2018 | ₩877,587.65 | ₩842,722.75 | ₩1,022,040.64 | ₩1,009,215.36 | ₩2,632,472 | ₩59,243,969,063 |
Feb-03 2018 | ₩1,002,299.15 | ₩741,235.41 | ₩1,057,560.60 | ₩747,481.56 | ₩3,006,395 | ₩43,879,410,112 |
Feb-02 2018 | ₩746,825.15 | ₩600,477.98 | ₩793,176.59 | ₩793,176.59 | ₩17,175,892 | ₩46,561,844,790 |
Feb-01 2018 | ₩800,584.08 | ₩746,142.81 | ₩1,181,950.03 | ₩1,166,400.84 | ₩4,002,613 | ₩68,471,227,968 |
Jan-31 2018 | ₩1,165,227.21 | ₩1,049,594.95 | ₩1,208,678.70 | ₩1,118,152.49 | ₩1,164,074 | ₩65,638,906,131 |
Jan-30 2018 | ₩1,120,909.15 | ₩1,120,909.15 | ₩1,360,521.45 | ₩1,360,521.45 | ₩20,175,464 | ₩79,866,690,127 |
Jan-29 2018 | ₩1,354,860.75 | ₩1,228,493.89 | ₩1,354,860.75 | ₩1,275,930.25 | ₩9,483,178 | ₩74,900,933,048 |
Jan-28 2018 | ₩1,275,594.54 | ₩1,082,994.18 | ₩1,286,142.17 | ₩1,114,035.25 | ₩1,274,613 | ₩65,397,211,331 |
Jan-27 2018 | ₩1,112,046.91 | ₩1,036,885.66 | ₩1,129,804.15 | ₩1,083,642.41 | ₩3,335,284 | ₩63,613,059,717 |
Jan-26 2018 | ₩1,367,125.15 | ₩1,339,594.04 | ₩1,393,395.28 | ₩1,349,844.17 | ₩1,366,047 | ₩79,239,902,432 |
Análisis de precios históricos y de mercado de Jinn (JINN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1032 días, desde el día 11-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1364.68237 KRW.