Cap Mercado ¥375.85T
-1.84%
Volumen 24h ¥20.15T
-3.29%
BTC % 50.75%
0.47%
ETH % 14.94%
0.06%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Feb-09 2018 | ¥114,766.22 | ¥104,518.05 | ¥116,109.59 | ¥110,891.86 | ¥573,687 | ¥6,509,684,880 |
Feb-08 2018 | ¥110,480.90 | ¥86,185.88 | ¥116,399.47 | ¥86,185.88 | ¥552,393 | ¥5,059,369,734 |
Feb-07 2018 | ¥87,016.02 | ¥85,791.24 | ¥108,735.44 | ¥94,746.72 | ¥1,044,169 | ¥5,561,917,014 |
Feb-06 2018 | ¥95,046.23 | ¥60,196.68 | ¥96,165.47 | ¥72,530.70 | ¥2,756,214 | ¥4,257,770,094 |
Feb-05 2018 | ¥72,451.59 | ¥70,043.38 | ¥100,347.12 | ¥99,818.04 | ¥579,593 | ¥5,859,618,857 |
Feb-04 2018 | ¥99,951.56 | ¥95,980.67 | ¥116,403.82 | ¥114,943.10 | ¥299,822 | ¥6,747,505,096 |
Feb-03 2018 | ¥114,155.39 | ¥84,421.92 | ¥120,449.31 | ¥85,133.31 | ¥342,409 | ¥4,997,581,155 |
Feb-02 2018 | ¥85,058.55 | ¥68,390.56 | ¥90,337.68 | ¥90,337.68 | ¥1,956,223 | ¥5,303,093,124 |
Feb-01 2018 | ¥91,181.35 | ¥84,980.84 | ¥134,616.46 | ¥132,845.51 | ¥455,872 | ¥7,798,430,236 |
Jan-31 2018 | ¥132,711.84 | ¥119,542.07 | ¥137,660.69 | ¥127,350.34 | ¥132,581 | ¥7,475,847,088 |
Jan-30 2018 | ¥127,664.30 | ¥127,664.30 | ¥154,954.59 | ¥154,954.59 | ¥2,297,855 | ¥9,096,299,710 |
Jan-29 2018 | ¥154,309.88 | ¥139,917.51 | ¥154,309.88 | ¥145,320.20 | ¥1,080,073 | ¥8,530,732,080 |
Jan-28 2018 | ¥145,281.97 | ¥123,346.03 | ¥146,483.27 | ¥126,881.41 | ¥145,170 | ¥7,448,319,612 |
Jan-27 2018 | ¥126,654.95 | ¥118,094.57 | ¥128,677.39 | ¥123,419.86 | ¥379,867 | ¥7,245,116,277 |
Jan-26 2018 | ¥155,706.71 | ¥152,571.10 | ¥158,698.71 | ¥153,738.52 | ¥155,584 | ¥9,024,912,643 |
Análisis de precios históricos y de mercado de Jinn (JINN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1032 días, desde el día 11-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.4285 JPY.