Cap Mercado ₨669.61T
-3.44%
Volumen 24h ₨34.94T
-18.24%
BTC % 50.89%
0.35%
ETH % 14.96%
-0.2%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Feb-09 2018 | ₨205,385.77 | ₨187,045.62 | ₨207,789.86 | ₨198,452.20 | ₨1,026,670 | ₨11,649,739,450 |
Feb-08 2018 | ₨197,716.76 | ₨154,238.34 | ₨208,308.62 | ₨154,238.34 | ₨988,563 | ₨9,054,253,819 |
Feb-07 2018 | ₨155,723.97 | ₨153,532.11 | ₨194,593.07 | ₨169,558.84 | ₨1,868,645 | ₨9,953,613,001 |
Feb-06 2018 | ₨170,094.85 | ₨107,728.04 | ₨172,097.84 | ₨129,801.04 | ₨4,932,523 | ₨7,619,710,192 |
Feb-05 2018 | ₨129,659.45 | ₨125,349.72 | ₨179,581.33 | ₨178,634.49 | ₨1,037,240 | ₨10,486,380,557 |
Feb-04 2018 | ₨178,873.42 | ₨171,767.12 | ₨208,316.41 | ₨205,702.31 | ₨536,561 | ₨12,075,342,777 |
Feb-03 2018 | ₨204,292.62 | ₨151,081.56 | ₨215,556.23 | ₨152,354.68 | ₨612,776 | ₨8,943,676,906 |
Feb-02 2018 | ₨152,220.89 | ₨122,391.82 | ₨161,668.42 | ₨161,668.42 | ₨3,500,859 | ₨9,490,421,473 |
Feb-01 2018 | ₨163,178.25 | ₨152,081.81 | ₨240,909.78 | ₨237,740.48 | ₨815,829 | ₨13,956,079,600 |
Jan-31 2018 | ₨237,501.27 | ₨213,932.64 | ₨246,357.72 | ₨227,906.31 | ₨237,266 | ₨13,378,784,433 |
Jan-30 2018 | ₨228,468.18 | ₨228,468.18 | ₨277,306.92 | ₨277,306.92 | ₨4,112,244 | ₨16,278,748,285 |
Jan-29 2018 | ₨276,153.13 | ₨250,396.53 | ₨276,153.13 | ₨260,065.20 | ₨1,932,899 | ₨15,266,607,811 |
Jan-28 2018 | ₨259,996.78 | ₨220,740.20 | ₨262,146.64 | ₨227,067.12 | ₨259,797 | ₨13,329,521,232 |
Jan-27 2018 | ₨226,661.85 | ₨211,342.18 | ₨230,281.20 | ₨220,872.33 | ₨679,811 | ₨12,965,868,313 |
Jan-26 2018 | ₨278,652.91 | ₨273,041.41 | ₨284,007.40 | ₨275,130.64 | ₨278,433 | ₨16,150,993,909 |
Análisis de precios históricos y de mercado de Jinn (JINN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1032 días, desde el día 11-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.15502 PKR.