Cap Mercado ฿89.72T
-1.43%
Volumen 24h ฿4.69T
-17.36%
BTC % 50.81%
0.37%
ETH % 14.96%
0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Feb-09 2018 | ฿27,296.28 | ฿24,858.83 | ฿27,615.79 | ฿26,374.79 | ฿136,447 | ฿1,548,279,600 |
Feb-08 2018 | ฿26,277.05 | ฿20,498.66 | ฿27,684.73 | ฿20,498.66 | ฿131,382 | ฿1,203,333,048 |
Feb-07 2018 | ฿20,696.10 | ฿20,404.80 | ฿25,861.90 | ฿22,534.79 | ฿248,348 | ฿1,322,860,140 |
Feb-06 2018 | ฿22,606.03 | ฿14,317.32 | ฿22,872.23 | ฿17,250.88 | ฿655,545 | ฿1,012,678,601 |
Feb-05 2018 | ฿17,232.06 | ฿16,659.29 | ฿23,866.80 | ฿23,740.97 | ฿137,852 | ฿1,393,666,284 |
Feb-04 2018 | ฿23,772.72 | ฿22,828.28 | ฿27,685.77 | ฿27,338.35 | ฿71,310 | ฿1,604,843,350 |
Feb-03 2018 | ฿27,151.00 | ฿20,079.11 | ฿28,647.96 | ฿20,248.31 | ฿81,439 | ฿1,188,637,099 |
Feb-02 2018 | ฿20,230.53 | ฿16,266.18 | ฿21,486.13 | ฿21,486.13 | ฿465,273 | ฿1,261,300,824 |
Feb-01 2018 | ฿21,686.79 | ฿20,212.05 | ฿32,017.51 | ฿31,596.30 | ฿108,426 | ฿1,854,797,992 |
Jan-31 2018 | ฿31,564.51 | ฿28,432.18 | ฿32,741.56 | ฿30,289.32 | ฿31,533 | ฿1,778,074,016 |
Jan-30 2018 | ฿30,363.99 | ฿30,363.99 | ฿36,854.78 | ฿36,854.78 | ฿546,528 | ฿2,163,486,488 |
Jan-29 2018 | ฿36,701.44 | ฿33,278.32 | ฿36,701.44 | ฿34,563.31 | ฿256,887 | ฿2,028,970,479 |
Jan-28 2018 | ฿34,554.22 | ฿29,336.92 | ฿34,839.94 | ฿30,177.79 | ฿34,528 | ฿1,771,526,813 |
Jan-27 2018 | ฿30,123.92 | ฿28,087.90 | ฿30,604.94 | ฿29,354.48 | ฿90,349 | ฿1,723,196,428 |
Jan-26 2018 | ฿37,033.67 | ฿36,287.88 | ฿37,745.29 | ฿36,565.55 | ฿37,004 | ฿2,146,507,611 |
Análisis de precios históricos y de mercado de Jinn (JINN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1032 días, desde el día 11-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.9675 THB.