Cap Mercado NZ$4.02T
-2.9%
Volumen 24h NZ$211.93B
-17.07%
BTC % 50.7%
0.02%
ETH % 14.98%
0.06%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-09 2018 | NZ$1,233.23 | NZ$1,123.10 | NZ$1,247.66 | NZ$1,191.59 | NZ$6,165 | NZ$69,950,366 |
Feb-08 2018 | NZ$1,187.18 | NZ$926.11 | NZ$1,250.78 | NZ$926.11 | NZ$5,936 | NZ$54,365,882 |
Feb-07 2018 | NZ$935.03 | NZ$921.87 | NZ$1,168.42 | NZ$1,018.10 | NZ$11,220 | NZ$59,766,046 |
Feb-06 2018 | NZ$1,021.32 | NZ$646.84 | NZ$1,033.35 | NZ$779.38 | NZ$29,617 | NZ$45,752,226 |
Feb-05 2018 | NZ$778.53 | NZ$752.65 | NZ$1,078.28 | NZ$1,072.60 | NZ$6,228 | NZ$62,965,027 |
Feb-04 2018 | NZ$1,074.03 | NZ$1,031.36 | NZ$1,250.82 | NZ$1,235.13 | NZ$3,222 | NZ$72,505,883 |
Feb-03 2018 | NZ$1,226.66 | NZ$907.16 | NZ$1,294.29 | NZ$914.80 | NZ$3,679 | NZ$53,701,928 |
Feb-02 2018 | NZ$914.00 | NZ$734.89 | NZ$970.73 | NZ$970.73 | NZ$21,021 | NZ$56,984,833 |
Feb-01 2018 | NZ$979.79 | NZ$913.16 | NZ$1,446.53 | NZ$1,427.50 | NZ$4,899 | NZ$83,798,687 |
Jan-31 2018 | NZ$1,426.06 | NZ$1,284.54 | NZ$1,479.24 | NZ$1,368.45 | NZ$1,425 | NZ$80,332,343 |
Jan-30 2018 | NZ$1,371.82 | NZ$1,371.82 | NZ$1,665.07 | NZ$1,665.07 | NZ$24,692 | NZ$97,745,052 |
Jan-29 2018 | NZ$1,658.14 | NZ$1,503.49 | NZ$1,658.14 | NZ$1,561.55 | NZ$11,606 | NZ$91,667,698 |
Jan-28 2018 | NZ$1,561.13 | NZ$1,325.42 | NZ$1,574.04 | NZ$1,363.41 | NZ$1,560 | NZ$80,036,544 |
Jan-27 2018 | NZ$1,360.98 | NZ$1,268.99 | NZ$1,382.71 | NZ$1,326.21 | NZ$4,082 | NZ$77,853,005 |
Jan-26 2018 | NZ$1,673.15 | NZ$1,639.46 | NZ$1,705.31 | NZ$1,652.01 | NZ$1,672 | NZ$96,977,957 |
Análisis de precios históricos y de mercado de Jinn (JINN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1032 días, desde el día 11-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67017 NZD.