Cap Mercado R44.90T
-2.06%
Volumen 24h R2.41T
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Feb-09 2018 | R13,722.48 | R12,497.11 | R13,883.10 | R13,259.22 | R68,595 | R778,356,498 |
Feb-08 2018 | R13,210.09 | R10,305.15 | R13,917.76 | R10,305.15 | R66,049 | R604,943,769 |
Feb-07 2018 | R10,404.41 | R10,257.97 | R13,001.38 | R11,328.77 | R124,850 | R665,032,844 |
Feb-06 2018 | R11,364.58 | R7,197.65 | R11,498.40 | R8,672.42 | R329,558 | R509,097,304 |
Feb-05 2018 | R8,662.96 | R8,375.01 | R11,998.40 | R11,935.14 | R69,301 | R700,628,755 |
Feb-04 2018 | R11,951.10 | R11,476.31 | R13,918.28 | R13,743.63 | R35,849 | R806,792,423 |
Feb-03 2018 | R13,649.44 | R10,094.24 | R14,402.00 | R10,179.30 | R40,941 | R597,555,771 |
Feb-02 2018 | R10,170.36 | R8,177.39 | R10,801.58 | R10,801.58 | R233,904 | R634,085,531 |
Feb-01 2018 | R10,902.46 | R10,161.07 | R16,095.95 | R15,884.20 | R54,508 | R932,450,489 |
Jan-31 2018 | R15,868.22 | R14,293.52 | R16,459.95 | R15,227.15 | R15,853 | R893,879,545 |
Jan-30 2018 | R15,264.69 | R15,264.69 | R18,527.76 | R18,527.76 | R274,752 | R1,087,635,442 |
Jan-29 2018 | R18,450.67 | R16,729.79 | R18,450.67 | R17,375.79 | R129,143 | R1,020,011,087 |
Jan-28 2018 | R17,371.21 | R14,748.36 | R17,514.85 | R15,171.08 | R17,358 | R890,588,113 |
Jan-27 2018 | R15,144.00 | R14,120.44 | R15,385.82 | R14,757.18 | R45,420 | R866,291,293 |
Jan-26 2018 | R18,617.69 | R18,242.77 | R18,975.44 | R18,382.36 | R18,603 | R1,079,099,761 |
Análisis de precios históricos y de mercado de Jinn (JINN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1032 días, desde el día 11-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.58443 ZAR.