Cap Mercado ₱136.61T
-2.94%
Volumen 24h ₱7.64T
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Feb-09 2018 | ₱42,399.60 | ₱38,613.48 | ₱42,895.89 | ₱40,968.24 | ₱211,945 | ₱2,404,958,712 |
Feb-08 2018 | ₱40,816.41 | ₱31,840.78 | ₱43,002.99 | ₱31,840.78 | ₱204,078 | ₱1,869,149,666 |
Feb-07 2018 | ₱32,147.47 | ₱31,694.99 | ₱40,171.56 | ₱35,003.53 | ₱385,761 | ₱2,054,812,334 |
Feb-06 2018 | ₱35,114.18 | ₱22,239.25 | ₱35,527.68 | ₱26,795.97 | ₱1,018,264 | ₱1,573,004,142 |
Feb-05 2018 | ₱26,766.74 | ₱25,877.05 | ₱37,072.56 | ₱36,877.09 | ₱214,127 | ₱2,164,796,250 |
Feb-04 2018 | ₱36,926.42 | ₱35,459.40 | ₱43,004.59 | ₱42,464.94 | ₱110,767 | ₱2,492,819,770 |
Feb-03 2018 | ₱42,173.93 | ₱31,189.10 | ₱44,499.17 | ₱31,451.92 | ₱126,501 | ₱1,846,322,297 |
Feb-02 2018 | ₱31,424.30 | ₱25,266.42 | ₱33,374.64 | ₱33,374.64 | ₱722,713 | ₱1,959,191,611 |
Feb-01 2018 | ₱33,686.32 | ₱31,395.59 | ₱49,733.13 | ₱49,078.87 | ₱168,419 | ₱2,881,076,900 |
Jan-31 2018 | ₱49,029.48 | ₱44,164.00 | ₱50,857.80 | ₱47,048.71 | ₱48,981 | ₱2,761,900,755 |
Jan-30 2018 | ₱47,164.70 | ₱47,164.70 | ₱57,246.92 | ₱57,246.92 | ₱848,927 | ₱3,360,565,932 |
Jan-29 2018 | ₱57,008.73 | ₱51,691.57 | ₱57,008.73 | ₱53,687.56 | ₱399,025 | ₱3,151,620,826 |
Jan-28 2018 | ₱53,673.43 | ₱45,569.35 | ₱54,117.24 | ₱46,875.47 | ₱53,632 | ₱2,751,730,917 |
Jan-27 2018 | ₱46,791.80 | ₱43,629.23 | ₱47,538.98 | ₱45,596.62 | ₱140,339 | ₱2,676,658,829 |
Jan-26 2018 | ₱57,524.78 | ₱56,366.35 | ₱58,630.15 | ₱56,797.65 | ₱57,479 | ₱3,334,192,467 |
Análisis de precios históricos y de mercado de Jinn (JINN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1032 días, desde el día 11-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.422 PHP.