Cap Mercado CL$2,273.24T
-1.43%
Volumen 24h CL$118.84T
-17.36%
BTC % 50.81%
0.37%
ETH % 14.96%
0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Feb-09 2018 | CL$691,587.09 | CL$629,831.05 | CL$699,682.30 | CL$668,239.96 | CL$3,457,064 | CL$39,227,690,241 |
Feb-08 2018 | CL$665,763.54 | CL$519,360.47 | CL$701,429.09 | CL$519,360.47 | CL$3,328,747 | CL$30,488,017,838 |
Feb-07 2018 | CL$524,362.96 | CL$516,982.39 | CL$655,245.30 | CL$570,948.56 | CL$6,292,213 | CL$33,516,393,158 |
Feb-06 2018 | CL$572,753.43 | CL$362,748.24 | CL$579,498.03 | CL$437,073.72 | CL$16,609,082 | CL$25,657,537,871 |
Feb-05 2018 | CL$436,596.98 | CL$422,084.99 | CL$604,696.85 | CL$601,508.60 | CL$3,492,656 | CL$35,310,359,514 |
Feb-04 2018 | CL$602,313.16 | CL$578,384.39 | CL$701,455.32 | CL$692,652.96 | CL$1,806,740 | CL$40,660,806,884 |
Feb-03 2018 | CL$687,906.17 | CL$508,730.77 | CL$725,833.66 | CL$513,017.68 | CL$2,063,374 | CL$30,115,676,733 |
Feb-02 2018 | CL$512,567.16 | CL$412,124.97 | CL$544,379.46 | CL$544,379.46 | CL$11,788,299 | CL$31,956,707,308 |
Feb-01 2018 | CL$549,463.43 | CL$512,098.85 | CL$811,205.64 | CL$800,533.79 | CL$2,747,106 | CL$46,993,734,915 |
Jan-31 2018 | CL$799,728.30 | CL$720,366.61 | CL$829,550.28 | CL$767,419.59 | CL$798,937 | CL$45,049,832,556 |
Jan-30 2018 | CL$769,311.56 | CL$769,311.56 | CL$933,764.24 | CL$933,764.24 | CL$13,846,990 | CL$54,814,761,993 |
Jan-29 2018 | CL$929,879.14 | CL$843,150.00 | CL$929,879.14 | CL$875,706.91 | CL$6,508,572 | CL$51,406,622,855 |
Jan-28 2018 | CL$875,476.50 | CL$743,289.45 | CL$882,715.64 | CL$764,593.81 | CL$874,803 | CL$44,883,950,598 |
Jan-27 2018 | CL$763,229.15 | CL$711,643.87 | CL$775,416.45 | CL$743,734.35 | CL$2,289,099 | CL$43,659,437,025 |
Jan-26 2018 | CL$938,296.54 | CL$919,401.17 | CL$956,326.48 | CL$926,436.13 | CL$937,557 | CL$54,384,579,920 |
Análisis de precios históricos y de mercado de Jinn (JINN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1032 días, desde el día 11-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 936.62 CLP.