Cap Mercado £1.91T
-3.09%
Volumen 24h £107.00B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-09 2018 | £590.83 | £538.07 | £597.75 | £570.88 | £2,953 | £33,512,866 |
Feb-08 2018 | £568.77 | £443.69 | £599.24 | £443.69 | £2,844 | £26,046,419 |
Feb-07 2018 | £447.97 | £441.66 | £559.78 | £487.77 | £5,376 | £28,633,611 |
Feb-06 2018 | £489.31 | £309.90 | £495.07 | £373.39 | £14,189 | £21,919,660 |
Feb-05 2018 | £372.99 | £360.59 | £516.60 | £513.87 | £2,984 | £30,166,226 |
Feb-04 2018 | £514.56 | £494.12 | £599.26 | £591.74 | £1,544 | £34,737,202 |
Feb-03 2018 | £587.68 | £434.61 | £620.09 | £438.27 | £1,763 | £25,728,322 |
Feb-02 2018 | £437.89 | £352.08 | £465.07 | £465.07 | £10,071 | £27,301,145 |
Feb-01 2018 | £469.41 | £437.49 | £693.02 | £683.90 | £2,347 | £40,147,527 |
Jan-31 2018 | £683.22 | £615.42 | £708.69 | £655.61 | £683 | £38,486,819 |
Jan-30 2018 | £657.23 | £657.23 | £797.73 | £797.73 | £11,830 | £46,829,160 |
Jan-29 2018 | £794.41 | £720.31 | £794.41 | £748.13 | £5,560 | £43,917,530 |
Jan-28 2018 | £747.93 | £635.00 | £754.11 | £653.20 | £747 | £38,345,103 |
Jan-27 2018 | £652.03 | £607.96 | £662.45 | £635.38 | £1,956 | £37,298,981 |
Jan-26 2018 | £801.60 | £785.45 | £817.00 | £791.46 | £801 | £46,461,649 |
Análisis de precios históricos y de mercado de Jinn (JINN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1032 días, desde el día 11-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80017 GBP.