Market Cap ¥353.43T -2.47%
Volume 24h ¥33.13T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Jinn JINN

Jinn (JINN) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Feb-09 2018 ¥115,063.92 ¥104,789.16 ¥116,410.77 ¥111,179.50 ¥575,175 ¥6,526,570,520
Feb-08 2018 ¥110,767.48 ¥86,409.44 ¥116,701.40 ¥86,409.44 ¥553,826 ¥5,072,493,364
Feb-07 2018 ¥87,241.73 ¥86,013.78 ¥109,017.49 ¥94,992.49 ¥1,046,877 ¥5,576,344,214
Feb-06 2018 ¥95,292.78 ¥60,352.82 ¥96,414.92 ¥72,718.84 ¥2,763,363 ¥4,268,814,433
Feb-05 2018 ¥72,639.53 ¥70,225.07 ¥100,607.41 ¥100,076.96 ¥581,096 ¥5,874,818,274
Feb-04 2018 ¥100,210.82 ¥96,229.64 ¥116,705.76 ¥115,241.25 ¥300,599 ¥6,765,007,623
Feb-03 2018 ¥114,451.50 ¥84,640.90 ¥120,761.75 ¥85,354.14 ¥343,297 ¥5,010,544,510
Feb-02 2018 ¥85,279.19 ¥68,567.96 ¥90,572.01 ¥90,572.01 ¥1,961,297 ¥5,316,848,954
Feb-01 2018 ¥91,417.87 ¥85,201.27 ¥134,965.65 ¥133,190.10 ¥457,054 ¥7,818,658,785
Jan-31 2018 ¥133,056.09 ¥119,852.16 ¥138,017.77 ¥127,680.67 ¥132,924 ¥7,495,238,881
Jan-30 2018 ¥127,995.45 ¥127,995.45 ¥155,356.53 ¥155,356.53 ¥2,303,815 ¥9,119,894,837
Jan-29 2018 ¥154,710.14 ¥140,280.44 ¥154,710.14 ¥145,697.15 ¥1,082,874 ¥8,552,860,166
Jan-28 2018 ¥145,658.82 ¥123,665.98 ¥146,863.24 ¥127,210.53 ¥145,547 ¥7,467,640,001
Jan-27 2018 ¥126,983.48 ¥118,400.90 ¥129,011.16 ¥123,740.00 ¥380,853 ¥7,263,909,572
Jan-26 2018 ¥156,110.60 ¥152,966.86 ¥159,110.36 ¥154,137.31 ¥155,988 ¥9,048,322,597

Historical and market price analysis of Jinn (JINN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1032 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.83167 JPY.