Market Cap ₺73.48T -2.75%
Volume 24h ₺6.87T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Jinn JINN

Jinn (JINN) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Feb-09 2018 ₺23,861.23 ₺21,730.52 ₺24,140.54 ₺23,055.71 ₺119,276 ₺1,353,439,497
Feb-08 2018 ₺22,970.27 ₺17,919.05 ₺24,200.80 ₺17,919.05 ₺114,849 ₺1,051,902,043
Feb-07 2018 ₺18,091.64 ₺17,837.00 ₺22,607.36 ₺19,698.95 ₺217,095 ₺1,156,387,491
Feb-06 2018 ₺19,761.22 ₺12,515.59 ₺19,993.92 ₺15,079.98 ₺573,049 ₺885,240,118
Feb-05 2018 ₺15,063.53 ₺14,562.83 ₺20,863.33 ₺20,753.33 ₺120,504 ₺1,218,283,180
Feb-04 2018 ₺20,781.09 ₺19,955.50 ₺24,201.71 ₺23,898.01 ₺62,336 ₺1,402,885,096
Feb-03 2018 ₺23,734.23 ₺17,552.30 ₺25,042.81 ₺17,700.21 ₺71,191 ₺1,039,055,476
Feb-02 2018 ₺17,684.66 ₺14,219.19 ₺18,782.25 ₺18,782.25 ₺406,722 ₺1,102,574,982
Feb-01 2018 ₺18,957.66 ₺17,668.50 ₺27,988.33 ₺27,620.13 ₺94,781 ₺1,621,384,704
Jan-31 2018 ₺27,592.34 ₺24,854.19 ₺28,621.26 ₺26,477.62 ₺27,565 ₺1,554,315,901
Jan-30 2018 ₺26,542.90 ₺26,542.90 ₺32,216.87 ₺32,216.87 ₺477,751 ₺1,891,226,922
Jan-29 2018 ₺32,082.82 ₺29,090.48 ₺32,082.82 ₺30,213.76 ₺224,560 ₺1,773,638,808
Jan-28 2018 ₺30,205.81 ₺25,645.08 ₺30,455.58 ₺26,380.12 ₺30,183 ₺1,548,592,617
Jan-27 2018 ₺26,333.04 ₺24,553.24 ₺26,753.53 ₺25,660.43 ₺78,979 ₺1,506,344,271
Jan-26 2018 ₺32,373.24 ₺31,721.31 ₺32,995.31 ₺31,964.03 ₺32,348 ₺1,876,384,717

Historical and market price analysis of Jinn (JINN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1032 days, from day 07-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3154 TRY.