Market Cap £1.99T 0.49%
Volume 24h £108.20B -27.23%
BTC % 50.68% 0.41%
ETH % 15.43% 0.25%
Coins 26.859 +25
Exchanges 885
Last update 2 Minutes ago
Internet Computer ICP

Internet Computer (ICP) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Apr-25 2024 £11.05 £10.64 £11.26 £10.96 £114,283,955 £5,118,555,234
Apr-24 2024 £10.97 £10.86 £11.96 £11.58 £144,137,986 £5,083,246,233
Apr-23 2024 £11.57 £11.57 £12.20 £12.07 £111,427,927 £5,360,024,990
Apr-22 2024 £12.08 £11.84 £12.49 £12.08 £120,486,232 £5,594,892,775
Apr-21 2024 £12.08 £11.95 £13.09 £12.43 £127,175,557 £5,596,973,920
Apr-20 2024 £12.43 £11.14 £12.53 £11.24 £156,508,296 £5,755,836,654
Apr-19 2024 £11.24 £9.536 £11.54 £10.22 £186,776,689 £5,206,349,675
Apr-18 2024 £10.22 £9.262 £10.33 £9.493 £116,144,008 £4,732,069,962
Apr-17 2024 £9.492 £9.158 £9.996 £9.790 £116,069,326 £4,392,357,630
Apr-16 2024 £9.802 £9.283 £10.00 £9.886 £132,786,733 £4,535,708,834
Apr-15 2024 £9.885 £9.604 £10.99 £10.29 £158,432,653 £4,574,054,342
Apr-14 2024 £10.31 £9.390 £10.46 £9.893 £179,994,478 £4,774,469,737
Apr-13 2024 £9.905 £8.930 £11.13 £11.13 £248,054,477 £4,580,413,071
Apr-12 2024 £11.17 £10.17 £12.66 £12.41 £196,229,989 £5,166,558,481
Apr-11 2024 £12.42 £12.32 £13.04 £12.74 £115,747,641 £5,745,570,057

Historical and market price analysis of Internet Computer (ICP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1081 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.80054 GBP.