Market Cap HK$19.16T 0.23%
Volume 24h HK$1.73T 22.28%
BTC % 51.3% 0.03%
ETH % 14.99% -0.8%
Coins 26.700 +22
Exchanges 885
Last update 2 Minutes ago
Internet Computer ICP

Internet Computer (ICP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-18 2024 HK$100.00 HK$90.61 HK$101.06 HK$92.86 HK$1,136,188,548 HK$46,291,873,109
Apr-17 2024 HK$92.86 HK$89.59 HK$97.79 HK$95.77 HK$1,135,457,961 HK$42,968,608,592
Apr-16 2024 HK$95.89 HK$90.81 HK$97.85 HK$96.71 HK$1,298,997,400 HK$44,370,953,827
Apr-15 2024 HK$96.70 HK$93.95 HK$107.51 HK$100.68 HK$1,549,880,776 HK$44,746,071,993
Apr-14 2024 HK$100.94 HK$91.86 HK$102.42 HK$96.78 HK$1,760,811,143 HK$46,706,652,474
Apr-13 2024 HK$96.90 HK$87.36 HK$108.97 HK$108.97 HK$2,426,613,819 HK$44,808,276,797
Apr-12 2024 HK$109.30 HK$99.50 HK$123.87 HK$121.43 HK$1,919,636,404 HK$50,542,293,650
Apr-11 2024 HK$121.55 HK$120.54 HK$127.62 HK$124.71 HK$1,132,311,055 HK$56,206,523,176
Apr-10 2024 HK$124.99 HK$119.17 HK$126.80 HK$125.65 HK$1,555,053,731 HK$57,786,668,355
Apr-09 2024 HK$125.80 HK$125.23 HK$139.85 HK$139.41 HK$1,389,748,445 HK$58,155,882,330
Apr-08 2024 HK$139.32 HK$131.82 HK$141.50 HK$134.01 HK$1,286,024,835 HK$64,401,211,596
Apr-07 2024 HK$134.20 HK$132.55 HK$136.74 HK$133.43 HK$956,000,426 HK$62,029,167,858
Apr-06 2024 HK$133.46 HK$131.20 HK$134.71 HK$131.93 HK$722,472,453 HK$61,677,636,476
Apr-05 2024 HK$132.16 HK$129.89 HK$140.64 HK$139.72 HK$1,532,862,669 HK$61,055,469,315
Apr-04 2024 HK$139.54 HK$137.04 HK$143.97 HK$139.71 HK$1,732,880,196 HK$64,465,744,159

Historical and market price analysis of Internet Computer (ICP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1074 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.83135 HKD.