Market Cap NZ$4.15T -0.57%
Volume 24h NZ$239.61B -23.83%
BTC % 50.7% 0.13%
ETH % 15.39% 0.26%
Coins 26.859 +28
Exchanges 885
Last update 15 Seconds ago
Internet Computer ICP

Internet Computer (ICP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-25 2024 NZ$23.25 NZ$22.39 NZ$23.69 NZ$23.07 NZ$240,415,444 NZ$10,767,738,417
Apr-24 2024 NZ$23.08 NZ$22.85 NZ$25.16 NZ$24.37 NZ$303,218,401 NZ$10,693,460,020
Apr-23 2024 NZ$24.34 NZ$24.34 NZ$25.67 NZ$25.40 NZ$234,407,312 NZ$11,275,710,502
Apr-22 2024 NZ$25.41 NZ$24.90 NZ$26.29 NZ$25.43 NZ$253,462,974 NZ$11,769,794,234
Apr-21 2024 NZ$25.43 NZ$25.14 NZ$27.55 NZ$26.15 NZ$267,535,088 NZ$11,774,172,270
Apr-20 2024 NZ$26.15 NZ$23.45 NZ$26.36 NZ$23.65 NZ$329,241,420 NZ$12,108,366,644
Apr-19 2024 NZ$23.66 NZ$20.06 NZ$24.28 NZ$21.51 NZ$392,916,056 NZ$10,952,428,732
Apr-18 2024 NZ$21.50 NZ$19.48 NZ$21.73 NZ$19.97 NZ$244,328,379 NZ$9,954,701,903
Apr-17 2024 NZ$19.96 NZ$19.26 NZ$21.03 NZ$20.59 NZ$244,171,272 NZ$9,240,060,101
Apr-16 2024 NZ$20.62 NZ$19.52 NZ$21.04 NZ$20.79 NZ$279,339,137 NZ$9,541,623,374
Apr-15 2024 NZ$20.79 NZ$20.20 NZ$23.12 NZ$21.65 NZ$333,289,627 NZ$9,622,289,575
Apr-14 2024 NZ$21.70 NZ$19.75 NZ$22.02 NZ$20.81 NZ$378,648,537 NZ$10,043,896,931
Apr-13 2024 NZ$20.83 NZ$18.78 NZ$23.43 NZ$23.43 NZ$521,824,147 NZ$9,635,666,227
Apr-12 2024 NZ$23.50 NZ$21.39 NZ$26.63 NZ$26.11 NZ$412,802,656 NZ$10,868,721,289
Apr-11 2024 NZ$26.13 NZ$25.92 NZ$27.44 NZ$26.81 NZ$243,494,554 NZ$12,086,769,137

Historical and market price analysis of Internet Computer (ICP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1081 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68407 NZD.