Market Cap ¥421.87T 2.34%
Volume 24h ¥31.13T -12.45%
BTC % 49.84% 0.32%
ETH % 15.3% -0.71%
Coins 26.156 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Mar-27 2024 ¥2,784.31 ¥2,765.47 ¥3,161.82 ¥2,887.26 ¥91,687,397,204 ¥1,284,459,682,846
Mar-26 2024 ¥2,883.90 ¥2,621.97 ¥3,070.40 ¥2,678.43 ¥99,829,676,314 ¥1,330,297,794,394
Mar-25 2024 ¥2,670.22 ¥2,290.09 ¥2,689.77 ¥2,290.09 ¥91,691,614,263 ¥1,231,724,008,234
Mar-24 2024 ¥2,291.05 ¥2,049.64 ¥2,312.38 ¥2,049.64 ¥45,877,017,995 ¥1,056,810,272,326
Mar-23 2024 ¥2,039.82 ¥1,947.35 ¥2,096.96 ¥2,015.06 ¥26,297,299,840 ¥940,889,468,819
Mar-22 2024 ¥2,021.34 ¥1,896.56 ¥2,104.29 ¥1,921.99 ¥50,685,878,544 ¥932,175,270,406
Mar-21 2024 ¥1,928.60 ¥1,766.00 ¥1,974.30 ¥1,803.91 ¥31,886,407,408 ¥889,400,701,810
Mar-20 2024 ¥1,804.53 ¥1,601.08 ¥1,809.20 ¥1,655.71 ¥28,594,567,814 ¥832,163,954,969
Mar-19 2024 ¥1,655.72 ¥1,623.16 ¥1,900.34 ¥1,872.22 ¥30,917,189,217 ¥763,363,897,572
Mar-18 2024 ¥1,873.23 ¥1,785.39 ¥1,936.19 ¥1,903.58 ¥26,979,563,830 ¥863,576,425,021
Mar-17 2024 ¥1,907.18 ¥1,757.83 ¥1,927.70 ¥1,855.09 ¥23,639,648,676 ¥879,194,002,776
Mar-16 2024 ¥1,852.55 ¥1,815.07 ¥1,999.60 ¥1,944.47 ¥25,942,224,690 ¥853,975,619,248
Mar-15 2024 ¥1,945.20 ¥1,837.37 ¥2,127.48 ¥2,108.77 ¥37,448,013,141 ¥896,188,004,613
Mar-14 2024 ¥2,106.81 ¥2,014.83 ¥2,218.25 ¥2,196.86 ¥35,780,651,242 ¥970,579,267,011
Mar-13 2024 ¥2,195.44 ¥2,137.26 ¥2,249.96 ¥2,229.09 ¥29,626,823,109 ¥1,010,423,236,626

Historical and market price analysis of Internet Computer (ICP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1052 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 151.385 JPY.