Market Cap S$3.35T 3.02%
Volume 24h S$162.51B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Internet Computer ICP

Internet Computer (ICP) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-03 2024 S$18.39 S$17.49 S$18.74 S$18.26 S$206,425,157 S$8,524,405,999
May-02 2024 S$18.23 S$17.44 S$18.41 S$17.77 S$168,072,064 S$8,450,554,714
May-01 2024 S$17.82 S$16.47 S$17.95 S$17.37 S$271,532,170 S$8,258,167,051
Apr-30 2024 S$17.36 S$16.75 S$18.30 S$18.11 S$235,534,776 S$8,042,986,341
Apr-29 2024 S$18.15 S$17.73 S$18.60 S$18.31 S$159,312,321 S$8,408,385,115
Apr-28 2024 S$18.29 S$17.94 S$18.99 S$17.95 S$153,691,383 S$8,475,065,585
Apr-27 2024 S$17.94 S$17.06 S$18.23 S$17.63 S$141,871,104 S$8,310,131,977
Apr-26 2024 S$17.61 S$17.57 S$18.65 S$18.61 S$139,343,840 S$8,156,192,245
Apr-25 2024 S$18.63 S$17.95 S$18.99 S$18.49 S$192,724,085 S$8,631,735,536
Apr-24 2024 S$18.50 S$18.31 S$20.16 S$19.53 S$243,068,780 S$8,572,191,789
Apr-23 2024 S$19.51 S$19.51 S$20.57 S$20.36 S$187,907,790 S$9,038,940,886
Apr-22 2024 S$20.37 S$19.96 S$21.07 S$20.38 S$203,183,368 S$9,435,012,925
Apr-21 2024 S$20.38 S$20.15 S$22.08 S$20.96 S$214,463,989 S$9,438,522,487
Apr-20 2024 S$20.96 S$18.80 S$21.13 S$18.96 S$263,929,597 S$9,706,422,518
Apr-19 2024 S$18.96 S$16.08 S$19.46 S$17.24 S$314,973,057 S$8,779,788,719

Historical and market price analysis of Internet Computer (ICP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1089 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35 SGD.