Market Cap Tk273.59T -0.15%
Volume 24h Tk17.41T -7.11%
BTC % 50.71% 0.27%
ETH % 15.34% -0.26%
Coins 26.837 +24
Exchanges 885
Last update 40 Seconds ago
Internet Computer ICP

Internet Computer (ICP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-25 2024 Tk1,514.75 Tk1,458.85 Tk1,543.82 Tk1,503.19 Tk15,663,260,251 Tk701,526,850,361
Apr-24 2024 Tk1,504.32 Tk1,488.69 Tk1,639.19 Tk1,587.97 Tk19,754,923,594 Tk696,687,552,808
Apr-23 2024 Tk1,586.39 Tk1,586.39 Tk1,672.51 Tk1,655.03 Tk15,271,825,626 Tk734,621,641,783
Apr-22 2024 Tk1,655.96 Tk1,622.79 Tk1,713.03 Tk1,656.97 Tk16,513,317,368 Tk766,811,595,777
Apr-21 2024 Tk1,656.81 Tk1,638.33 Tk1,795.11 Tk1,703.80 Tk17,430,126,987 Tk767,096,828,354
Apr-20 2024 Tk1,704.15 Tk1,528.07 Tk1,717.89 Tk1,541.38 Tk21,450,344,277 Tk788,869,861,607
Apr-19 2024 Tk1,541.53 Tk1,307.01 Tk1,582.27 Tk1,401.62 Tk25,598,798,232 Tk713,559,573,450
Apr-18 2024 Tk1,401.12 Tk1,269.48 Tk1,415.90 Tk1,301.07 Tk15,918,191,110 Tk648,556,865,103
Apr-17 2024 Tk1,300.98 Tk1,255.26 Tk1,370.14 Tk1,341.79 Tk15,907,955,459 Tk601,997,374,810
Apr-16 2024 Tk1,343.46 Tk1,272.32 Tk1,371.00 Tk1,354.96 Tk18,199,170,288 Tk621,644,465,495
Apr-15 2024 Tk1,354.90 Tk1,316.29 Tk1,506.32 Tk1,410.66 Tk21,714,088,239 Tk626,899,933,586
Apr-14 2024 Tk1,414.28 Tk1,287.08 Tk1,434.92 Tk1,355.93 Tk24,669,257,873 Tk654,367,993,211
Apr-13 2024 Tk1,357.58 Tk1,223.97 Tk1,526.74 Tk1,526.74 Tk33,997,264,433 Tk627,771,433,264
Apr-12 2024 Tk1,531.37 Tk1,394.10 Tk1,735.44 Tk1,701.33 Tk26,894,426,278 Tk708,105,965,978
Apr-11 2024 Tk1,703.00 Tk1,688.88 Tk1,788.04 Tk1,747.21 Tk15,863,866,780 Tk787,462,766,594

Historical and market price analysis of Internet Computer (ICP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1081 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71852 BDT.