Market Cap Rp39,295.14T 2.82%
Volume 24h Rp2,943.60T 4.61%
BTC % 51.41% 0.07%
ETH % 15.11% -0.33%
Coins 26.678 +20
Exchanges 885
Last update 3 Minutes ago
Internet Computer ICP

Internet Computer (ICP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-17 2024 Rp192,070.53 Rp185,320.03 Rp202,280.37 Rp198,096.00 Rp2,348,565,954,258 Rp88,875,691,325,762
Apr-16 2024 Rp198,341.39 Rp187,838.98 Rp202,407.90 Rp200,039.39 Rp2,686,828,728,206 Rp91,776,283,322,028
Apr-15 2024 Rp200,031.38 Rp194,330.47 Rp222,385.75 Rp208,263.10 Rp3,205,752,524,009 Rp92,552,172,685,197
Apr-14 2024 Rp208,797.60 Rp190,018.13 Rp211,845.38 Rp200,183.14 Rp3,642,038,054,819 Rp96,607,410,948,301
Apr-13 2024 Rp200,427.35 Rp180,701.61 Rp225,401.24 Rp225,401.24 Rp5,019,175,342,165 Rp92,680,836,263,630
Apr-12 2024 Rp226,083.83 Rp205,818.86 Rp256,212.47 Rp251,175.91 Rp3,970,550,085,917 Rp104,540,999,498,510
Apr-11 2024 Rp251,422.02 Rp249,338.02 Rp263,977.84 Rp257,949.27 Rp2,342,056,936,077 Rp116,256,815,565,580
Apr-10 2024 Rp258,541.21 Rp246,496.26 Rp262,291.59 Rp259,896.18 Rp3,216,452,193,811 Rp119,525,166,574,949
Apr-09 2024 Rp260,208.49 Rp259,026.91 Rp289,271.96 Rp288,370.51 Rp2,874,536,966,896 Rp120,288,843,788,256
Apr-08 2024 Rp288,179.26 Rp272,674.30 Rp292,686.72 Rp277,196.48 Rp2,659,996,449,132 Rp133,206,598,730,508
Apr-07 2024 Rp277,592.64 Rp274,175.96 Rp282,834.10 Rp276,004.81 Rp1,977,378,406,049 Rp128,300,295,409,816
Apr-06 2024 Rp276,059.80 Rp271,380.25 Rp278,644.52 Rp272,890.36 Rp1,494,352,291,442 Rp127,573,192,634,166
Apr-05 2024 Rp273,358.10 Rp268,683.39 Rp290,903.29 Rp288,996.18 Rp3,170,552,500,945 Rp126,286,310,456,855
Apr-04 2024 Rp288,636.47 Rp283,468.18 Rp297,798.76 Rp288,980.64 Rp3,584,266,060,539 Rp133,340,077,015,133
Apr-03 2024 Rp289,386.18 Rp282,570.47 Rp307,982.60 Rp290,044.84 Rp4,612,905,690,522 Rp133,584,723,704,376

Historical and market price analysis of Internet Computer (ICP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1073 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16198.25887 IDR.