Cap Mercado Tk283.83T
1.43%
Volumen 24h Tk16.07T
10.27%
BTC % 50.52%
-0.91%
ETH % 15.4%
1.88%
Monedas
26.791
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-23 2024 | Tk1,584.98 | Tk1,584.98 | Tk1,671.02 | Tk1,653.55 | Tk15,258,203,007 | Tk733,966,352,046 |
Apr-22 2024 | Tk1,654.48 | Tk1,621.34 | Tk1,711.50 | Tk1,655.49 | Tk16,498,587,327 | Tk766,127,592,285 |
Apr-21 2024 | Tk1,655.33 | Tk1,636.87 | Tk1,793.51 | Tk1,702.28 | Tk17,414,579,142 | Tk766,412,570,431 |
Apr-20 2024 | Tk1,702.63 | Tk1,526.70 | Tk1,716.36 | Tk1,540.01 | Tk21,431,210,358 | Tk788,166,181,925 |
Apr-19 2024 | Tk1,540.16 | Tk1,305.85 | Tk1,580.86 | Tk1,400.37 | Tk25,575,963,852 | Tk712,923,071,285 |
Apr-18 2024 | Tk1,399.87 | Tk1,268.35 | Tk1,414.63 | Tk1,299.91 | Tk15,903,991,927 | Tk647,978,345,994 |
Apr-17 2024 | Tk1,299.82 | Tk1,254.14 | Tk1,368.91 | Tk1,340.60 | Tk15,893,765,407 | Tk601,460,387,226 |
Apr-16 2024 | Tk1,342.26 | Tk1,271.18 | Tk1,369.78 | Tk1,353.75 | Tk18,182,936,449 | Tk621,089,952,512 |
Apr-15 2024 | Tk1,353.69 | Tk1,315.11 | Tk1,504.98 | Tk1,409.40 | Tk21,694,719,058 | Tk626,340,732,673 |
Apr-14 2024 | Tk1,413.02 | Tk1,285.93 | Tk1,433.64 | Tk1,354.72 | Tk24,647,252,652 | Tk653,784,290,519 |
Apr-13 2024 | Tk1,356.37 | Tk1,222.88 | Tk1,525.38 | Tk1,525.38 | Tk33,966,938,539 | Tk627,211,454,966 |
Apr-12 2024 | Tk1,530.00 | Tk1,392.86 | Tk1,733.90 | Tk1,699.81 | Tk26,870,436,185 | Tk707,474,328,485 |
Apr-11 2024 | Tk1,701.48 | Tk1,687.37 | Tk1,786.45 | Tk1,745.65 | Tk15,849,716,055 | Tk786,760,342,053 |
Apr-10 2024 | Tk1,749.66 | Tk1,668.14 | Tk1,775.04 | Tk1,758.83 | Tk21,767,128,369 | Tk808,878,692,238 |
Apr-09 2024 | Tk1,760.94 | Tk1,752.94 | Tk1,957.62 | Tk1,951.52 | Tk19,453,239,591 | Tk814,046,827,480 |
Análisis de precios históricos y de mercado de Internet Computer (ICP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1079 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.62065 BDT.