Market Cap CA$3.35T 3.32%
Volume 24h CA$167.96B -2.85%
BTC % 50.56% 0.23%
ETH % 14.78% -1.28%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
Internet Computer ICP

Internet Computer (ICP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$16.60 CA$16.10 CA$16.81 CA$16.40 CA$158,686,781 CA$7,698,305,372
May-08 2024 CA$16.41 CA$16.39 CA$17.03 CA$16.91 CA$142,866,125 CA$7,609,270,566
May-07 2024 CA$16.93 CA$16.92 CA$17.77 CA$17.46 CA$141,220,981 CA$7,851,684,084
May-06 2024 CA$17.45 CA$17.45 CA$19.04 CA$17.73 CA$239,369,396 CA$8,089,012,103
May-05 2024 CA$17.73 CA$17.50 CA$18.04 CA$17.97 CA$122,880,720 CA$8,217,118,694
May-04 2024 CA$17.95 CA$17.84 CA$18.57 CA$18.57 CA$142,558,724 CA$8,322,576,053
May-03 2024 CA$18.58 CA$17.67 CA$18.93 CA$18.45 CA$208,558,216 CA$8,612,491,528
May-02 2024 CA$18.42 CA$17.63 CA$18.60 CA$17.95 CA$169,808,808 CA$8,537,877,112
May-01 2024 CA$18.00 CA$16.64 CA$18.14 CA$17.55 CA$274,338,002 CA$8,343,501,443
Apr-30 2024 CA$17.54 CA$16.92 CA$18.49 CA$18.30 CA$237,968,635 CA$8,126,097,200
Apr-29 2024 CA$18.33 CA$17.92 CA$18.80 CA$18.50 CA$160,958,548 CA$8,495,271,761
Apr-28 2024 CA$18.48 CA$18.13 CA$19.18 CA$18.13 CA$155,279,527 CA$8,562,641,263
Apr-27 2024 CA$18.12 CA$17.24 CA$18.42 CA$17.81 CA$143,337,106 CA$8,396,003,340
Apr-26 2024 CA$17.79 CA$17.75 CA$18.85 CA$18.80 CA$140,783,726 CA$8,240,472,899
Apr-25 2024 CA$18.83 CA$18.13 CA$19.19 CA$18.68 CA$194,715,567 CA$8,720,930,136

Historical and market price analysis of Internet Computer (ICP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1095 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36395 CAD.