Market Cap CL$2,286.11T 0.44%
Volume 24h CL$190.51T 1.39%
BTC % 51.32% 0.13%
ETH % 15.07% -0.86%
Coins 26.682 +20
Exchanges 885
Last update 3 Minutes ago
Internet Computer ICP

Internet Computer (ICP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-18 2024 CL$12,308.74 CL$11,152.27 CL$12,438.53 CL$11,429.75 CL$139,839,427,447 CL$5,697,495,403,635
Apr-17 2024 CL$11,429.00 CL$11,027.31 CL$12,036.52 CL$11,787.54 CL$139,749,508,467 CL$5,288,475,784,523
Apr-16 2024 CL$11,802.14 CL$11,177.20 CL$12,044.11 CL$11,903.18 CL$159,877,559,930 CL$5,461,073,153,997
Apr-15 2024 CL$11,902.70 CL$11,563.47 CL$13,232.88 CL$12,392.52 CL$190,755,698,679 CL$5,507,241,820,000
Apr-14 2024 CL$12,424.33 CL$11,306.87 CL$12,605.68 CL$11,911.73 CL$216,716,514,627 CL$5,748,545,477,220
Apr-13 2024 CL$11,926.26 CL$10,752.50 CL$13,412.31 CL$13,412.31 CL$298,661,949,734 CL$5,514,897,841,672
Apr-12 2024 CL$13,452.93 CL$12,247.08 CL$15,245.71 CL$14,946.01 CL$236,264,356,062 CL$6,220,627,216,403
Apr-11 2024 CL$14,960.66 CL$14,836.65 CL$15,707.78 CL$15,349.06 CL$139,362,194,630 CL$6,917,767,330,222
Apr-10 2024 CL$15,384.28 CL$14,667.55 CL$15,607.44 CL$15,464.91 CL$191,392,373,835 CL$7,112,247,900,900
Apr-09 2024 CL$15,483.49 CL$15,413.18 CL$17,212.89 CL$17,159.25 CL$171,046,986,126 CL$7,157,689,892,849
Apr-08 2024 CL$17,147.87 CL$16,225.26 CL$17,416.08 CL$16,494.35 CL$158,280,926,970 CL$7,926,350,402,641
Apr-07 2024 CL$16,517.92 CL$16,314.61 CL$16,829.81 CL$16,423.44 CL$117,662,295,069 CL$7,634,404,810,815
Apr-06 2024 CL$16,426.71 CL$16,148.26 CL$16,580.51 CL$16,238.11 CL$88,920,218,667 CL$7,591,139,151,054
Apr-05 2024 CL$16,265.95 CL$15,987.78 CL$17,309.96 CL$17,196.48 CL$188,661,149,913 CL$7,514,564,272,922
Apr-04 2024 CL$17,175.07 CL$16,867.54 CL$17,720.27 CL$17,195.55 CL$213,278,839,058 CL$7,934,292,919,492

Historical and market price analysis of Internet Computer (ICP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1074 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 963.86423 CLP.