Market Cap R47.05T -5.06%
Volume 24h R3.31T 15.41%
BTC % 50.49% -0.09%
ETH % 15.36% -0.52%
Coins 26.834 +42
Exchanges 885
Last update 53 Seconds ago
Internet Computer ICP

Internet Computer (ICP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-24 2024 R261.30 R258.58 R284.73 R275.83 R3,431,468,593 R121,015,980,907
Apr-23 2024 R275.56 R275.56 R290.51 R287.48 R2,652,745,769 R127,605,205,831
Apr-22 2024 R287.64 R281.88 R297.55 R287.81 R2,868,395,296 R133,196,663,353
Apr-21 2024 R287.79 R284.58 R311.81 R295.95 R3,027,646,907 R133,246,208,806
Apr-20 2024 R296.01 R265.42 R298.40 R267.74 R3,725,966,458 R137,028,226,965
Apr-19 2024 R267.76 R227.03 R274.84 R243.46 R4,446,560,966 R123,946,683,658
Apr-18 2024 R243.37 R220.51 R245.94 R225.99 R2,765,020,709 R112,655,586,981
Apr-17 2024 R225.98 R218.04 R237.99 R233.07 R2,763,242,757 R104,568,113,098
Apr-16 2024 R233.36 R221.00 R238.14 R235.35 R3,161,231,222 R107,980,850,905
Apr-15 2024 R235.35 R228.64 R261.65 R245.03 R3,771,779,296 R108,893,735,919
Apr-14 2024 R245.66 R223.56 R249.25 R235.52 R4,285,098,001 R113,664,991,219
Apr-13 2024 R235.81 R212.60 R265.19 R265.19 R5,905,390,856 R109,045,117,105
Apr-12 2024 R266.00 R242.15 R301.45 R295.52 R4,671,614,074 R122,999,381,449
Apr-11 2024 R295.81 R293.36 R310.58 R303.49 R2,755,584,468 R136,783,811,829
Apr-10 2024 R304.19 R290.01 R308.60 R305.78 R3,784,368,164 R140,629,242,372

Historical and market price analysis of Internet Computer (ICP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1080 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 19.05832 ZAR.