Market Cap R$13.81T -0.87%
Volume 24h R$865.73B -41.16%
BTC % 49.53% -0.94%
ETH % 15.22% -1.18%
Coins 26.189 +45
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Mar-28 2024 R$90.19 R$87.23 R$94.08 R$92.37 R$1,638,898,841 R$41,615,635,332
Mar-27 2024 R$92.24 R$91.62 R$104.75 R$95.65 R$3,037,612,524 R$42,554,276,139
Mar-26 2024 R$95.54 R$86.86 R$101.72 R$88.73 R$3,307,367,035 R$44,072,897,302
Mar-25 2024 R$88.46 R$75.87 R$89.11 R$75.87 R$3,037,752,236 R$40,807,138,031
Mar-24 2024 R$75.90 R$67.90 R$76.60 R$67.90 R$1,519,910,137 R$35,012,228,687
Mar-23 2024 R$67.57 R$64.51 R$69.47 R$66.75 R$871,232,141 R$31,171,761,019
Mar-22 2024 R$66.96 R$62.83 R$69.71 R$63.67 R$1,679,228,162 R$30,883,058,765
Mar-21 2024 R$63.89 R$58.50 R$65.40 R$59.76 R$1,056,399,826 R$29,465,933,084
Mar-20 2024 R$59.78 R$53.04 R$59.93 R$54.85 R$947,340,856 R$27,569,674,008
Mar-19 2024 R$54.85 R$53.77 R$62.95 R$62.02 R$1,024,289,532 R$25,290,321,312
Mar-18 2024 R$62.06 R$59.15 R$64.14 R$63.06 R$893,835,614 R$28,610,372,243
Mar-17 2024 R$63.18 R$58.23 R$63.86 R$61.45 R$783,183,895 R$29,127,784,137
Mar-16 2024 R$61.37 R$60.13 R$66.24 R$64.42 R$859,468,466 R$28,292,296,600
Mar-15 2024 R$64.44 R$60.87 R$70.48 R$69.86 R$1,240,656,374 R$29,690,797,096
Mar-14 2024 R$69.79 R$66.75 R$73.49 R$72.78 R$1,185,416,509 R$32,155,386,965

Historical and market price analysis of Internet Computer (ICP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1053 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0154 BRL.