Market Cap ₪10.30T 0.91%
Volume 24h ₪845.81B 8.54%
BTC % 49.84% 0.22%
ETH % 15.41% -0.45%
Coins 26.153 +27
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Mar-27 2024 ₪67.75 ₪67.29 ₪76.93 ₪70.25 ₪2,231,089,272 ₪31,255,595,711
Mar-26 2024 ₪70.17 ₪63.80 ₪74.71 ₪65.17 ₪2,429,220,663 ₪32,371,004,393
Mar-25 2024 ₪64.97 ₪55.72 ₪65.45 ₪55.72 ₪2,231,191,889 ₪29,972,344,125
Mar-24 2024 ₪55.74 ₪49.87 ₪56.26 ₪49.87 ₪1,116,355,419 ₪25,716,054,039
Mar-23 2024 ₪49.63 ₪47.38 ₪51.02 ₪49.03 ₪639,909,359 ₪22,895,277,476
Mar-22 2024 ₪49.18 ₪46.15 ₪51.20 ₪46.76 ₪1,233,372,561 ₪22,683,229,199
Mar-21 2024 ₪46.93 ₪42.97 ₪48.04 ₪43.89 ₪775,912,761 ₪21,642,367,707
Mar-20 2024 ₪43.91 ₪38.96 ₪44.02 ₪40.28 ₪695,810,280 ₪20,249,588,593
Mar-19 2024 ₪40.28 ₪39.49 ₪46.24 ₪45.55 ₪752,328,142 ₪18,575,431,897
Mar-18 2024 ₪45.58 ₪43.44 ₪47.11 ₪46.32 ₪656,511,334 ₪21,013,968,727
Mar-17 2024 ₪46.40 ₪42.77 ₪46.90 ₪45.14 ₪575,238,999 ₪21,394,001,438
Mar-16 2024 ₪45.07 ₪44.16 ₪48.65 ₪47.31 ₪631,269,083 ₪20,780,346,054
Mar-15 2024 ₪47.33 ₪44.71 ₪51.76 ₪51.31 ₪911,246,943 ₪21,807,527,575
Mar-14 2024 ₪51.26 ₪49.02 ₪53.97 ₪53.45 ₪870,673,937 ₪23,617,738,712
Mar-13 2024 ₪53.42 ₪52.00 ₪54.74 ₪54.24 ₪720,928,821 ₪24,587,288,027

Historical and market price analysis of Internet Computer (ICP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1052 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.68375 ILS.