Market Cap AR$2,114.44T 1.19%
Volume 24h AR$160.07T 6.69%
BTC % 51.48% 0.27%
ETH % 15.14% -0.46%
Coins 26.676 +18
Exchanges 885
Last update 3 Minutes ago
Internet Computer ICP

Internet Computer (ICP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-17 2024 AR$10,313.22 AR$9,950.75 AR$10,861.44 AR$10,636.76 AR$126,106,232,962 AR$4,772,179,642,060
Apr-16 2024 AR$10,649.93 AR$10,086.01 AR$10,868.29 AR$10,741.11 AR$144,269,250,311 AR$4,927,926,909,597
Apr-15 2024 AR$10,740.68 AR$10,434.57 AR$11,941.00 AR$11,182.68 AR$172,132,860,002 AR$4,969,588,283,683
Apr-14 2024 AR$11,211.38 AR$10,203.02 AR$11,375.03 AR$10,748.83 AR$195,559,208,615 AR$5,187,334,274,675
Apr-13 2024 AR$10,761.94 AR$9,702.77 AR$12,102.91 AR$12,102.91 AR$269,504,585,905 AR$4,976,496,873,653
Apr-12 2024 AR$12,139.57 AR$11,051.44 AR$13,757.32 AR$13,486.88 AR$213,198,659,894 AR$5,613,328,257,991
Apr-11 2024 AR$13,500.10 AR$13,388.20 AR$14,174.28 AR$13,850.58 AR$125,756,731,275 AR$6,242,408,922,134
Apr-10 2024 AR$13,882.36 AR$13,235.61 AR$14,083.74 AR$13,955.12 AR$172,707,378,699 AR$6,417,903,007,382
Apr-09 2024 AR$13,971.89 AR$13,908.44 AR$15,532.45 AR$15,484.05 AR$154,348,242,913 AR$6,458,908,650,163
Apr-08 2024 AR$15,473.78 AR$14,641.24 AR$15,715.81 AR$14,884.06 AR$142,828,491,268 AR$7,152,527,414,045
Apr-07 2024 AR$14,905.33 AR$14,721.87 AR$15,186.77 AR$14,820.07 AR$106,175,320,082 AR$6,889,083,490,566
Apr-06 2024 AR$14,823.02 AR$14,571.76 AR$14,961.81 AR$14,652.84 AR$80,239,236,139 AR$6,850,041,711,967
Apr-05 2024 AR$14,677.96 AR$14,426.95 AR$15,620.05 AR$15,517.64 AR$170,242,795,003 AR$6,780,942,582,197
Apr-04 2024 AR$15,498.33 AR$15,220.82 AR$15,990.30 AR$15,516.81 AR$192,457,141,775 AR$7,159,694,529,632
Apr-03 2024 AR$15,538.58 AR$15,172.61 AR$16,537.12 AR$15,573.95 AR$247,689,939,720 AR$7,172,830,831,949

Historical and market price analysis of Internet Computer (ICP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1073 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 869.7654 ARS.