Market Cap RM11.86T 3.64%
Volume 24h RM1.09T 11.73%
BTC % 51.62% 0.75%
ETH % 15.02% -1.13%
Coins 26.691 +25
Exchanges 885
Last update 3 Minutes ago
Internet Computer ICP

Internet Computer (ICP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-18 2024 RM61.08 RM55.34 RM61.73 RM56.72 RM694,000,130 RM28,275,734,709
Apr-17 2024 RM56.72 RM54.72 RM59.73 RM58.49 RM693,553,877 RM26,245,837,461
Apr-16 2024 RM58.57 RM55.47 RM59.77 RM59.07 RM793,446,093 RM27,102,409,882
Apr-15 2024 RM59.07 RM57.38 RM65.67 RM61.50 RM946,689,229 RM27,331,537,395
Apr-14 2024 RM61.65 RM56.11 RM62.55 RM59.11 RM1,075,528,498 RM28,529,087,847
Apr-13 2024 RM59.18 RM53.36 RM66.56 RM66.56 RM1,482,210,245 RM27,369,532,974
Apr-12 2024 RM66.76 RM60.78 RM75.66 RM74.17 RM1,172,541,227 RM30,871,952,048
Apr-11 2024 RM74.24 RM73.63 RM77.95 RM76.17 RM691,631,702 RM34,331,744,030
Apr-10 2024 RM76.34 RM72.79 RM77.45 RM76.74 RM949,848,943 RM35,296,919,187
Apr-09 2024 RM76.84 RM76.49 RM85.42 RM85.15 RM848,878,123 RM35,522,440,336
Apr-08 2024 RM85.10 RM80.52 RM86.43 RM81.85 RM785,522,266 RM39,337,176,306
Apr-07 2024 RM81.97 RM80.96 RM83.52 RM81.50 RM583,938,662 RM37,888,298,244
Apr-06 2024 RM81.52 RM80.14 RM82.28 RM80.58 RM441,296,453 RM37,673,577,874
Apr-05 2024 RM80.72 RM79.34 RM85.90 RM85.34 RM936,294,327 RM37,293,549,320
Apr-04 2024 RM85.23 RM83.71 RM87.94 RM85.33 RM1,058,467,878 RM39,376,593,714

Historical and market price analysis of Internet Computer (ICP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1074 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7835 MYR.