Market Cap ₦3,982.62T 1%
Volume 24h ₦315.71T 5.69%
BTC % 49.9% 0.36%
ETH % 15.38% -0.71%
Coins 26.154 +28
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Mar-27 2024 ₦26,090.70 ₦25,914.21 ₦29,628.27 ₦27,055.43 ₦859,166,965,367 ₦12,036,172,489,315
Mar-26 2024 ₦27,023.91 ₦24,569.54 ₦28,771.55 ₦25,098.59 ₦935,465,098,452 ₦12,465,703,617,889
Mar-25 2024 ₦25,021.59 ₦21,459.54 ₦25,204.81 ₦21,459.54 ₦859,206,481,784 ₦11,542,006,977,972
Mar-24 2024 ₦21,468.62 ₦19,206.45 ₦21,668.49 ₦19,206.45 ₦429,895,705,764 ₦9,902,958,338,101
Mar-23 2024 ₦19,114.41 ₦18,247.90 ₦19,649.81 ₦18,882.42 ₦246,421,776,491 ₦8,816,709,540,461
Mar-22 2024 ₦18,941.26 ₦17,771.95 ₦19,718.52 ₦18,010.31 ₦474,957,669,030 ₦8,735,052,173,864
Mar-21 2024 ₦18,072.20 ₦16,548.56 ₦18,500.42 ₦16,903.81 ₦298,795,131,332 ₦8,334,228,315,661
Mar-20 2024 ₦16,909.55 ₦15,003.14 ₦16,953.38 ₦15,515.10 ₦267,948,581,850 ₦7,797,885,005,782
Mar-19 2024 ₦15,515.11 ₦15,210.08 ₦17,807.42 ₦17,543.93 ₦289,712,964,348 ₦7,153,186,406,705
Mar-18 2024 ₦17,553.38 ₦16,730.25 ₦18,143.32 ₦17,837.71 ₦252,815,007,181 ₦8,092,239,054,341
Mar-17 2024 ₦17,871.49 ₦16,472.02 ₦18,063.76 ₦17,383.40 ₦221,517,960,318 ₦8,238,585,305,792
Mar-16 2024 ₦17,359.54 ₦17,008.37 ₦18,737.56 ₦18,220.96 ₦243,094,505,261 ₦8,002,273,634,753
Mar-15 2024 ₦18,227.77 ₦17,217.31 ₦19,935.83 ₦19,760.53 ₦350,910,777,163 ₦8,397,829,492,381
Mar-14 2024 ₦19,742.09 ₦18,880.22 ₦20,786.40 ₦20,585.94 ₦335,286,576,820 ₦9,094,921,100,527
Mar-13 2024 ₦20,572.65 ₦20,027.52 ₦21,083.59 ₦20,887.93 ₦277,621,445,041 ₦9,468,283,454,638

Historical and market price analysis of Internet Computer (ICP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1052 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1418.57 NGN.