Market Cap zł11.16T
2.12%
Volume 24h zł828.82B
-11.33%
BTC % 49.89%
0.2%
ETH % 15.34%
-0.78%
Coins
26.156
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Mar-27 2024 | zł73.47 | zł72.98 | zł83.44 | zł76.19 | zł2,419,618,208 | zł33,896,720,063 |
Mar-26 2024 | zł76.10 | zł69.19 | zł81.02 | zł70.68 | zł2,634,491,870 | zł35,106,381,726 |
Mar-25 2024 | zł70.46 | zł60.43 | zł70.98 | zł60.43 | zł2,419,729,496 | zł32,505,032,629 |
Mar-24 2024 | zł60.46 | zł54.08 | zł61.02 | zł54.08 | zł1,210,688,398 | zł27,889,082,421 |
Mar-23 2024 | zł53.83 | zł51.39 | zł55.33 | zł53.17 | zł693,982,242 | zł24,829,947,846 |
Mar-22 2024 | zł53.34 | zł50.05 | zł55.53 | zł50.72 | zł1,337,593,588 | zł24,599,981,309 |
Mar-21 2024 | zł50.89 | zł46.60 | zł52.10 | zł47.60 | zł841,478,047 | zł23,471,166,138 |
Mar-20 2024 | zł47.62 | zł42.25 | zł47.74 | zł43.69 | zł754,606,839 | zł21,960,696,007 |
Mar-19 2024 | zł43.69 | zł42.83 | zł50.14 | zł49.40 | zł815,900,508 | zł20,145,071,650 |
Mar-18 2024 | zł49.43 | zł47.11 | zł51.09 | zł50.23 | zł711,987,098 | zł22,789,666,911 |
Mar-17 2024 | zł50.33 | zł46.38 | zł50.87 | zł48.95 | zł623,847,182 | zł23,201,812,709 |
Mar-16 2024 | zł48.88 | zł47.89 | zł52.76 | zł51.31 | zł684,611,857 | zł22,536,302,924 |
Mar-15 2024 | zł51.33 | zł48.48 | zł56.14 | zł55.65 | zł988,248,082 | zł23,650,282,155 |
Mar-14 2024 | zł55.59 | zł53.17 | zł58.53 | zł57.97 | zł944,246,624 | zł25,613,457,668 |
Mar-13 2024 | zł57.93 | zł56.40 | zł59.37 | zł58.82 | zł781,847,918 | zł26,664,934,723 |
Historical and market price analysis of Internet Computer (ICP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1052 days, from day 05-11-2021.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99503 PLN.