Market Cap zł11.16T 2.12%
Volume 24h zł828.82B -11.33%
BTC % 49.89% 0.2%
ETH % 15.34% -0.78%
Coins 26.156 +26
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-27 2024 zł73.47 zł72.98 zł83.44 zł76.19 zł2,419,618,208 zł33,896,720,063
Mar-26 2024 zł76.10 zł69.19 zł81.02 zł70.68 zł2,634,491,870 zł35,106,381,726
Mar-25 2024 zł70.46 zł60.43 zł70.98 zł60.43 zł2,419,729,496 zł32,505,032,629
Mar-24 2024 zł60.46 zł54.08 zł61.02 zł54.08 zł1,210,688,398 zł27,889,082,421
Mar-23 2024 zł53.83 zł51.39 zł55.33 zł53.17 zł693,982,242 zł24,829,947,846
Mar-22 2024 zł53.34 zł50.05 zł55.53 zł50.72 zł1,337,593,588 zł24,599,981,309
Mar-21 2024 zł50.89 zł46.60 zł52.10 zł47.60 zł841,478,047 zł23,471,166,138
Mar-20 2024 zł47.62 zł42.25 zł47.74 zł43.69 zł754,606,839 zł21,960,696,007
Mar-19 2024 zł43.69 zł42.83 zł50.14 zł49.40 zł815,900,508 zł20,145,071,650
Mar-18 2024 zł49.43 zł47.11 zł51.09 zł50.23 zł711,987,098 zł22,789,666,911
Mar-17 2024 zł50.33 zł46.38 zł50.87 zł48.95 zł623,847,182 zł23,201,812,709
Mar-16 2024 zł48.88 zł47.89 zł52.76 zł51.31 zł684,611,857 zł22,536,302,924
Mar-15 2024 zł51.33 zł48.48 zł56.14 zł55.65 zł988,248,082 zł23,650,282,155
Mar-14 2024 zł55.59 zł53.17 zł58.53 zł57.97 zł944,246,624 zł25,613,457,668
Mar-13 2024 zł57.93 zł56.40 zł59.37 zł58.82 zł781,847,918 zł26,664,934,723

Historical and market price analysis of Internet Computer (ICP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1052 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99503 PLN.